STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:31:29 | 277 | 24,130 |
26.11.24 09:31:29 | 1,06 Tsd. | 24,130 |
26.11.24 09:31:29 | 146 | 24,130 |
26.11.24 09:31:28 | 1 | 24,130 |
26.11.24 09:31:25 | 200 | 24,135 |
26.11.24 09:31:25 | 39 | 24,135 |
26.11.24 09:31:25 | 361 | 24,135 |
26.11.24 09:31:17 | 228 | 24,135 |
26.11.24 09:31:17 | 260 | 24,135 |
26.11.24 09:31:17 | 228 | 24,135 |
26.11.24 09:31:17 | 57 | 24,140 |
26.11.24 09:31:17 | 337 | 24,135 |
26.11.24 09:31:17 | 228 | 24,135 |
26.11.24 09:31:17 | 42 | 24,140 |
26.11.24 09:31:17 | 500 | 24,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:31:17 | 9 | 24,140 |
26.11.24 09:31:17 | 228 | 24,140 |
26.11.24 09:31:17 | 120 | 24,145 |
26.11.24 09:31:17 | 228 | 24,145 |
26.11.24 09:31:16 | 6 | 24,150 |
26.11.24 09:31:16 | 5 | 24,150 |
26.11.24 09:31:16 | 11 | 24,150 |
26.11.24 09:31:12 | 58 | 24,150 |
26.11.24 09:31:12 | 58 | 24,150 |
26.11.24 09:31:07 | 95 | 24,150 |
26.11.24 09:31:07 | 190 | 24,150 |
26.11.24 09:31:07 | 191 | 24,150 |
26.11.24 09:31:07 | 124 | 24,150 |
26.11.24 09:31:07 | 220 | 24,150 |
26.11.24 09:31:02 | 229 | 24,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:31:02 | 289 | 24,145 |
26.11.24 09:31:02 | 320 | 24,145 |
26.11.24 09:30:50 | 228 | 24,145 |
26.11.24 09:30:39 | 149 | 24,160 |
26.11.24 09:30:39 | 56 | 24,160 |
26.11.24 09:30:39 | 200 | 24,160 |
26.11.24 09:30:38 | 331 | 24,165 |
26.11.24 09:30:37 | 60 | 24,170 |
26.11.24 09:30:37 | 200 | 24,170 |
26.11.24 09:30:37 | 400 | 24,170 |
26.11.24 09:30:37 | 209 | 24,170 |
26.11.24 09:30:37 | 94 | 24,170 |
26.11.24 09:30:37 | 413 | 24,170 |
26.11.24 09:30:37 | 163 | 24,170 |
26.11.24 09:30:37 | 250 | 24,170 |