STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:28:55 | 58 | 25,330 |
06.11.24 10:28:55 | 27 | 25,330 |
06.11.24 10:28:47 | 200 | 25,325 |
06.11.24 10:28:41 | 200 | 25,330 |
06.11.24 10:28:41 | 304 | 25,330 |
06.11.24 10:28:40 | 42 | 25,325 |
06.11.24 10:28:40 | 11 | 25,325 |
06.11.24 10:28:40 | 31 | 25,325 |
06.11.24 10:28:40 | 100 | 25,325 |
06.11.24 10:28:40 | 250 | 25,325 |
06.11.24 10:28:37 | 193 | 25,330 |
06.11.24 10:28:37 | 7 | 25,330 |
06.11.24 10:28:36 | 304 | 25,325 |
06.11.24 10:28:36 | 200 | 25,325 |
06.11.24 10:28:35 | 117 | 25,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:28:35 | 415 | 25,335 |
06.11.24 10:28:35 | 44 | 25,335 |
06.11.24 10:28:33 | 256 | 25,340 |
06.11.24 10:28:33 | 44 | 25,340 |
06.11.24 10:28:33 | 305 | 25,340 |
06.11.24 10:28:32 | 94 | 25,340 |
06.11.24 10:28:32 | 5 | 25,340 |
06.11.24 10:28:32 | 89 | 25,340 |
06.11.24 10:28:31 | 250 | 25,345 |
06.11.24 10:28:31 | 131 | 25,345 |
06.11.24 10:28:30 | 56 | 25,355 |
06.11.24 10:28:30 | 77 | 25,355 |
06.11.24 10:28:30 | 94 | 25,355 |
06.11.24 10:28:30 | 38 | 25,355 |
06.11.24 10:28:29 | 84 | 25,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:28:29 | 101 | 25,360 |
06.11.24 10:28:28 | 71 | 25,360 |
06.11.24 10:28:28 | 250 | 25,355 |
06.11.24 10:28:28 | 128 | 25,355 |
06.11.24 10:28:28 | 18 | 25,355 |
06.11.24 10:28:28 | 256 | 25,355 |
06.11.24 10:28:28 | 1,67 Tsd. | 25,355 |
06.11.24 10:28:28 | 85 | 25,355 |
06.11.24 10:28:27 | 46 | 25,350 |
06.11.24 10:28:27 | 95 | 25,345 |
06.11.24 10:28:27 | 161 | 25,350 |
06.11.24 10:28:27 | 55 | 25,350 |
06.11.24 10:28:27 | 130 | 25,350 |
06.11.24 10:28:27 | 77 | 25,350 |
06.11.24 10:28:27 | 78 | 25,350 |