STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:25:03 | 10 | 24,175 |
26.11.24 09:25:03 | 61 | 24,175 |
26.11.24 09:25:03 | 61 | 24,175 |
26.11.24 09:25:03 | 20 | 24,175 |
26.11.24 09:25:03 | 118 | 24,175 |
26.11.24 09:25:01 | 342 | 24,175 |
26.11.24 09:24:58 | 235 | 24,185 |
26.11.24 09:24:58 | 206 | 24,185 |
26.11.24 09:24:45 | 17 | 24,185 |
26.11.24 09:24:28 | 200 | 24,185 |
26.11.24 09:24:28 | 200 | 24,185 |
26.11.24 09:24:28 | 200 | 24,185 |
26.11.24 09:24:14 | 49 | 24,185 |
26.11.24 09:24:14 | 222 | 24,185 |
26.11.24 09:24:14 | 260 | 24,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:24:14 | 228 | 24,185 |
26.11.24 09:24:14 | 228 | 24,180 |
26.11.24 09:24:14 | 80 | 24,180 |
26.11.24 09:24:14 | 21 | 24,180 |
26.11.24 09:24:04 | 400 | 24,185 |
26.11.24 09:24:04 | 140 | 24,185 |
26.11.24 09:24:04 | 181 | 24,185 |
26.11.24 09:23:57 | 55 | 24,180 |
26.11.24 09:23:56 | 351 | 24,175 |
26.11.24 09:23:56 | 63 | 24,175 |
26.11.24 09:23:09 | 5 | 24,170 |
26.11.24 09:22:55 | 57 | 24,180 |
26.11.24 09:22:55 | 29 | 24,180 |
26.11.24 09:22:55 | 414 | 24,180 |
26.11.24 09:22:06 | 42 | 24,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:22:03 | 16 | 24,180 |
26.11.24 09:21:44 | 148 | 24,195 |
26.11.24 09:21:44 | 6 | 24,200 |
26.11.24 09:21:44 | 81 | 24,200 |
26.11.24 09:21:44 | 179 | 24,200 |
26.11.24 09:21:44 | 81 | 24,200 |
26.11.24 09:21:44 | 81 | 24,200 |
26.11.24 09:21:44 | 156 | 24,200 |
26.11.24 09:21:32 | 400 | 24,205 |
26.11.24 09:21:32 | 75 | 24,205 |
26.11.24 09:21:32 | 125 | 24,205 |
26.11.24 09:21:30 | 109 | 24,195 |
26.11.24 09:21:30 | 114 | 24,195 |
26.11.24 09:21:30 | 600 | 24,190 |
26.11.24 09:21:18 | 500 | 24,190 |