STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:15:09 | 228 | 24,150 |
26.11.24 09:15:09 | 54 | 24,150 |
26.11.24 09:15:07 | 71 | 24,150 |
26.11.24 09:15:05 | 200 | 24,150 |
26.11.24 09:15:02 | 200 | 24,140 |
26.11.24 09:15:02 | 200 | 24,140 |
26.11.24 09:15:01 | 81 | 24,135 |
26.11.24 09:15:01 | 77 | 24,135 |
26.11.24 09:15:01 | 228 | 24,135 |
26.11.24 09:15:01 | 43 | 24,140 |
26.11.24 09:15:01 | 400 | 24,145 |
26.11.24 09:14:51 | 30 | 24,135 |
26.11.24 09:14:48 | 200 | 24,135 |
26.11.24 09:14:47 | 200 | 24,135 |
26.11.24 09:14:36 | 63 | 24,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:14:36 | 57 | 24,140 |
26.11.24 09:14:36 | 78 | 24,145 |
26.11.24 09:14:36 | 50 | 24,145 |
26.11.24 09:14:36 | 200 | 24,145 |
26.11.24 09:14:36 | 200 | 24,145 |
26.11.24 09:14:36 | 550 | 24,145 |
26.11.24 09:14:36 | 1,00 Tsd. | 24,145 |
26.11.24 09:14:29 | 600 | 24,145 |
26.11.24 09:14:22 | 200 | 24,150 |
26.11.24 09:14:22 | 700 | 24,150 |
26.11.24 09:14:22 | 200 | 24,150 |
26.11.24 09:14:22 | 250 | 24,150 |
26.11.24 09:14:21 | 75 | 24,155 |
26.11.24 09:14:21 | 228 | 24,155 |
26.11.24 09:14:08 | 228 | 24,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:14:08 | 260 | 24,170 |
26.11.24 09:14:06 | 8 | 24,175 |
26.11.24 09:14:06 | 28 | 24,175 |
26.11.24 09:14:06 | 81 | 24,175 |
26.11.24 09:14:06 | 179 | 24,175 |
26.11.24 09:14:06 | 81 | 24,175 |
26.11.24 09:14:06 | 29 | 24,175 |
26.11.24 09:14:06 | 29 | 24,175 |
26.11.24 09:14:06 | 23 | 24,175 |
26.11.24 09:14:02 | 163 | 24,180 |
26.11.24 09:14:00 | 200 | 24,165 |
26.11.24 09:13:46 | 86 | 24,160 |
26.11.24 09:13:46 | 119 | 24,160 |
26.11.24 09:13:46 | 81 | 24,160 |
26.11.24 09:13:45 | 161 | 24,165 |