STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:22:51 | 295 | 25,355 |
06.11.24 10:22:51 | 31 | 25,355 |
06.11.24 10:22:23 | 203 | 25,355 |
06.11.24 10:22:03 | 6 | 25,340 |
06.11.24 10:22:03 | 34 | 25,340 |
06.11.24 10:22:03 | 20 | 25,340 |
06.11.24 10:22:00 | 64 | 25,335 |
06.11.24 10:22:00 | 18 | 25,335 |
06.11.24 10:22:00 | 18 | 25,335 |
06.11.24 10:21:44 | 50 | 25,320 |
06.11.24 10:21:43 | 217 | 25,320 |
06.11.24 10:21:43 | 54 | 25,320 |
06.11.24 10:21:43 | 145 | 25,320 |
06.11.24 10:21:43 | 55 | 25,320 |
06.11.24 10:21:11 | 150 | 25,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:20:41 | 50 | 25,315 |
06.11.24 10:20:34 | 217 | 25,295 |
06.11.24 10:20:32 | 124 | 25,305 |
06.11.24 10:20:31 | 116 | 25,300 |
06.11.24 10:20:31 | 217 | 25,300 |
06.11.24 10:20:27 | 217 | 25,285 |
06.11.24 10:20:27 | 303 | 25,280 |
06.11.24 10:20:26 | 304 | 25,265 |
06.11.24 10:20:26 | 217 | 25,265 |
06.11.24 10:20:25 | 43 | 25,265 |
06.11.24 10:20:25 | 102 | 25,265 |
06.11.24 10:20:24 | 217 | 25,265 |
06.11.24 10:20:24 | 51 | 25,265 |
06.11.24 10:20:21 | 105 | 25,285 |
06.11.24 10:20:21 | 199 | 25,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:20:21 | 41 | 25,285 |
06.11.24 10:20:21 | 20 | 25,285 |
06.11.24 10:20:19 | 217 | 25,300 |
06.11.24 10:20:19 | 217 | 25,300 |
06.11.24 10:20:18 | 304 | 25,300 |
06.11.24 10:20:17 | 304 | 25,295 |
06.11.24 10:20:16 | 217 | 25,295 |
06.11.24 10:20:15 | 270 | 25,285 |
06.11.24 10:20:14 | 132 | 25,290 |
06.11.24 10:20:14 | 217 | 25,290 |
06.11.24 10:20:14 | 68 | 25,290 |
06.11.24 10:20:14 | 159 | 25,300 |
06.11.24 10:20:14 | 30 | 25,300 |
06.11.24 10:20:14 | 104 | 25,300 |
06.11.24 10:20:14 | 15 | 25,300 |