STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:11:59 | 217 | 25,385 |
06.11.24 10:11:29 | 200 | 25,385 |
06.11.24 10:11:25 | 418 | 25,370 |
06.11.24 10:11:19 | 217 | 25,390 |
06.11.24 10:11:19 | 133 | 25,390 |
06.11.24 10:11:19 | 132 | 25,385 |
06.11.24 10:11:19 | 57 | 25,385 |
06.11.24 10:11:19 | 217 | 25,385 |
06.11.24 10:11:08 | 54 | 25,380 |
06.11.24 10:11:08 | 217 | 25,380 |
06.11.24 10:11:08 | 30 | 25,380 |
06.11.24 10:11:08 | 241 | 25,380 |
06.11.24 10:11:08 | 90 | 25,380 |
06.11.24 10:11:08 | 169 | 25,380 |
06.11.24 10:11:08 | 54 | 25,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:11:08 | 217 | 25,380 |
06.11.24 10:11:08 | 290 | 25,380 |
06.11.24 10:11:08 | 54 | 25,385 |
06.11.24 10:11:08 | 217 | 25,385 |
06.11.24 10:11:08 | 54 | 25,380 |
06.11.24 10:11:08 | 223 | 25,380 |
06.11.24 10:11:08 | 35 | 25,380 |
06.11.24 10:11:08 | 465 | 25,380 |
06.11.24 10:11:05 | 35 | 25,380 |
06.11.24 10:10:40 | 15 | 25,370 |
06.11.24 10:10:35 | 4 | 25,365 |
06.11.24 10:10:32 | 151 | 25,375 |
06.11.24 10:10:17 | 500 | 25,380 |
06.11.24 10:10:14 | 217 | 25,375 |
06.11.24 10:10:11 | 217 | 25,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:09:50 | 243 | 25,370 |
06.11.24 10:09:50 | 50 | 25,370 |
06.11.24 10:09:43 | 60 | 25,380 |
06.11.24 10:09:43 | 33 | 25,380 |
06.11.24 10:09:43 | 184 | 25,380 |
06.11.24 10:09:32 | 217 | 25,390 |
06.11.24 10:09:32 | 217 | 25,390 |
06.11.24 10:09:32 | 61 | 25,390 |
06.11.24 10:09:31 | 217 | 25,400 |
06.11.24 10:09:31 | 59 | 25,400 |
06.11.24 10:09:26 | 33 | 25,400 |
06.11.24 10:09:23 | 115 | 25,400 |
06.11.24 10:09:03 | 305 | 25,390 |
06.11.24 10:08:45 | 39 | 25,405 |
06.11.24 10:08:45 | 90 | 25,415 |