STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:12:05 | 75 | 24,150 |
26.11.24 09:12:05 | 79 | 24,150 |
26.11.24 09:12:05 | 240 | 24,150 |
26.11.24 09:12:05 | 163 | 24,150 |
26.11.24 09:12:05 | 750 | 24,155 |
26.11.24 09:12:05 | 73 | 24,155 |
26.11.24 09:12:05 | 78 | 24,155 |
26.11.24 09:12:05 | 240 | 24,155 |
26.11.24 09:12:05 | 288 | 24,160 |
26.11.24 09:12:05 | 600 | 24,160 |
26.11.24 09:12:05 | 72 | 24,160 |
26.11.24 09:12:05 | 73 | 24,160 |
26.11.24 09:12:05 | 76 | 24,160 |
26.11.24 09:12:05 | 240 | 24,160 |
26.11.24 09:12:05 | 167 | 24,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:12:05 | 300 | 24,165 |
26.11.24 09:12:05 | 300 | 24,165 |
26.11.24 09:12:05 | 288 | 24,165 |
26.11.24 09:12:05 | 240 | 24,165 |
26.11.24 09:12:05 | 79 | 24,165 |
26.11.24 09:12:05 | 75 | 24,165 |
26.11.24 09:12:05 | 83 | 24,165 |
26.11.24 09:12:05 | 311 | 24,165 |
26.11.24 09:12:05 | 600 | 24,170 |
26.11.24 09:12:05 | 9 | 24,170 |
26.11.24 09:12:05 | 1,87 Tsd. | 24,195 |
26.11.24 09:12:05 | 388 | 24,170 |
26.11.24 09:12:05 | 288 | 24,170 |
26.11.24 09:12:05 | 240 | 24,170 |
26.11.24 09:12:05 | 70 | 24,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:12:05 | 76 | 24,170 |
26.11.24 09:12:05 | 76 | 24,170 |
26.11.24 09:12:05 | 85 | 24,170 |
26.11.24 09:12:05 | 167 | 24,170 |
26.11.24 09:12:05 | 397 | 24,175 |
26.11.24 09:12:05 | 288 | 24,175 |
26.11.24 09:12:05 | 68 | 24,175 |
26.11.24 09:12:05 | 168 | 24,175 |
26.11.24 09:12:05 | 70 | 24,175 |
26.11.24 09:12:05 | 80 | 24,175 |
26.11.24 09:12:05 | 397 | 24,180 |
26.11.24 09:12:05 | 400 | 24,180 |
26.11.24 09:12:05 | 200 | 24,180 |
26.11.24 09:12:05 | 150 | 24,180 |
26.11.24 09:12:05 | 288 | 24,180 |