STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:10:21 | 78 | 24,215 |
26.11.24 09:10:21 | 59 | 24,215 |
26.11.24 09:10:21 | 288 | 24,215 |
26.11.24 09:10:21 | 197 | 24,215 |
26.11.24 09:10:20 | 172 | 24,215 |
26.11.24 09:10:14 | 97 | 24,220 |
26.11.24 09:10:14 | 46 | 24,220 |
26.11.24 09:10:14 | 122 | 24,220 |
26.11.24 09:10:08 | 288 | 24,240 |
26.11.24 09:09:58 | 288 | 24,250 |
26.11.24 09:09:58 | 50 | 24,255 |
26.11.24 09:09:58 | 250 | 24,250 |
26.11.24 09:09:58 | 119 | 24,250 |
26.11.24 09:09:58 | 250 | 24,250 |
26.11.24 09:09:58 | 71 | 24,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:09:58 | 179 | 24,250 |
26.11.24 09:09:57 | 10 | 24,235 |
26.11.24 09:09:57 | 190 | 24,235 |
26.11.24 09:09:56 | 600 | 24,230 |
26.11.24 09:09:56 | 83 | 24,225 |
26.11.24 09:09:56 | 69 | 24,225 |
26.11.24 09:09:55 | 75 | 24,225 |
26.11.24 09:09:53 | 109 | 24,225 |
26.11.24 09:09:53 | 165 | 24,230 |
26.11.24 09:09:51 | 277 | 24,225 |
26.11.24 09:09:51 | 137 | 24,225 |
26.11.24 09:09:51 | 414 | 24,220 |
26.11.24 09:09:49 | 414 | 24,215 |
26.11.24 09:09:48 | 200 | 24,205 |
26.11.24 09:09:48 | 81 | 24,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:09:48 | 81 | 24,200 |
26.11.24 09:09:37 | 200 | 24,205 |
26.11.24 09:09:34 | 473 | 24,210 |
26.11.24 09:09:33 | 27 | 24,210 |
26.11.24 09:09:11 | 80 | 24,225 |
26.11.24 09:09:02 | 200 | 24,235 |
26.11.24 09:09:02 | 225 | 24,235 |
26.11.24 09:08:56 | 260 | 24,230 |
26.11.24 09:08:56 | 64 | 24,230 |
26.11.24 09:08:56 | 600 | 24,230 |
26.11.24 09:08:56 | 288 | 24,230 |
26.11.24 09:08:34 | 200 | 24,220 |
26.11.24 09:08:32 | 200 | 24,215 |
26.11.24 09:08:32 | 288 | 24,215 |
26.11.24 09:08:28 | 106 | 24,200 |