STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:06:45 | 45 | 25,390 |
06.11.24 10:06:43 | 237 | 25,405 |
06.11.24 10:06:43 | 289 | 25,405 |
06.11.24 10:06:35 | 230 | 25,400 |
06.11.24 10:06:35 | 217 | 25,400 |
06.11.24 10:06:35 | 311 | 25,400 |
06.11.24 10:06:35 | 7 | 25,400 |
06.11.24 10:06:35 | 4 | 25,400 |
06.11.24 10:06:15 | 58 | 25,390 |
06.11.24 10:06:11 | 217 | 25,385 |
06.11.24 10:06:10 | 115 | 25,400 |
06.11.24 10:06:10 | 20 | 25,400 |
06.11.24 10:06:06 | 10 | 25,400 |
06.11.24 10:06:06 | 297 | 25,400 |
06.11.24 10:06:03 | 106 | 25,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:06:03 | 277 | 25,405 |
06.11.24 10:06:03 | 217 | 25,405 |
06.11.24 10:06:01 | 200 | 25,400 |
06.11.24 10:06:01 | 76 | 25,400 |
06.11.24 10:06:01 | 600 | 25,395 |
06.11.24 10:06:01 | 600 | 25,395 |
06.11.24 10:06:01 | 1,20 Tsd. | 25,395 |
06.11.24 10:05:56 | 51 | 25,385 |
06.11.24 10:05:56 | 93 | 25,385 |
06.11.24 10:05:56 | 144 | 25,385 |
06.11.24 10:05:56 | 363 | 25,385 |
06.11.24 10:05:56 | 217 | 25,385 |
06.11.24 10:05:56 | 288 | 25,385 |
06.11.24 10:05:53 | 40 | 25,375 |
06.11.24 10:05:40 | 217 | 25,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:05:40 | 5 | 25,375 |
06.11.24 10:05:40 | 217 | 25,365 |
06.11.24 10:05:09 | 9 | 25,350 |
06.11.24 10:05:07 | 203 | 25,350 |
06.11.24 10:05:07 | 56 | 25,350 |
06.11.24 10:05:05 | 56 | 25,360 |
06.11.24 10:05:05 | 600 | 25,360 |
06.11.24 10:05:05 | 163 | 25,355 |
06.11.24 10:05:05 | 163 | 25,355 |
06.11.24 10:05:05 | 274 | 25,355 |
06.11.24 10:05:05 | 500 | 25,355 |
06.11.24 10:05:03 | 129 | 25,350 |
06.11.24 10:05:03 | 112 | 25,350 |
06.11.24 10:05:01 | 39 | 25,345 |
06.11.24 10:05:01 | 217 | 25,345 |