STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:05:28 | 200 | 24,305 |
26.11.24 09:05:22 | 16 | 24,305 |
26.11.24 09:05:22 | 16 | 24,305 |
26.11.24 09:05:22 | 277 | 24,305 |
26.11.24 09:05:21 | 240 | 24,310 |
26.11.24 09:04:58 | 404 | 24,355 |
26.11.24 09:04:58 | 400 | 24,340 |
26.11.24 09:04:39 | 207 | 24,350 |
26.11.24 09:04:39 | 81 | 24,350 |
26.11.24 09:04:39 | 81 | 24,350 |
26.11.24 09:04:39 | 81 | 24,350 |
26.11.24 09:04:38 | 17 | 24,370 |
26.11.24 09:04:38 | 288 | 24,370 |
26.11.24 09:04:38 | 195 | 24,370 |
26.11.24 09:04:19 | 25 | 24,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:04:19 | 221 | 24,350 |
26.11.24 09:04:19 | 71 | 24,360 |
26.11.24 09:04:02 | 214 | 24,310 |
26.11.24 09:04:01 | 106 | 24,320 |
26.11.24 09:03:53 | 52 | 24,325 |
26.11.24 09:03:53 | 46 | 24,320 |
26.11.24 09:03:53 | 277 | 24,320 |
26.11.24 09:03:53 | 277 | 24,320 |
26.11.24 09:03:49 | 200 | 24,305 |
26.11.24 09:03:49 | 200 | 24,305 |
26.11.24 09:03:49 | 200 | 24,305 |
26.11.24 09:03:42 | 200 | 24,300 |
26.11.24 09:03:40 | 5,66 Tsd. | 24,280 |
26.11.24 09:03:40 | 1,54 Tsd. | 24,280 |
26.11.24 09:03:40 | 260 | 24,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:03:40 | 600 | 24,285 |
26.11.24 09:03:40 | 288 | 24,285 |
26.11.24 09:03:40 | 1,80 Tsd. | 24,280 |
26.11.24 09:03:26 | 283 | 24,255 |
26.11.24 09:03:26 | 1 | 24,255 |
26.11.24 09:03:26 | 316 | 24,255 |
26.11.24 09:03:20 | 250 | 24,250 |
26.11.24 09:03:19 | 288 | 24,250 |
26.11.24 09:03:17 | 400 | 24,250 |
26.11.24 09:03:17 | 200 | 24,250 |
26.11.24 09:03:17 | 268 | 24,250 |
26.11.24 09:03:17 | 600 | 24,245 |
26.11.24 09:03:17 | 268 | 24,245 |
26.11.24 09:03:17 | 55 | 24,245 |
26.11.24 09:03:17 | 233 | 24,245 |