STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:00:05 | 217 | 25,315 |
06.11.24 10:00:05 | 217 | 25,320 |
06.11.24 10:00:05 | 217 | 25,320 |
06.11.24 10:00:01 | 200 | 25,330 |
06.11.24 10:00:00 | 217 | 25,325 |
06.11.24 09:59:47 | 137 | 25,310 |
06.11.24 09:59:47 | 80 | 25,310 |
06.11.24 09:59:47 | 57 | 25,310 |
06.11.24 09:59:47 | 217 | 25,310 |
06.11.24 09:59:45 | 600 | 25,320 |
06.11.24 09:59:28 | 51 | 25,305 |
06.11.24 09:59:04 | 200 | 25,315 |
06.11.24 09:59:04 | 217 | 25,310 |
06.11.24 09:59:04 | 229 | 25,310 |
06.11.24 09:59:04 | 217 | 25,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:59:02 | 44 | 25,315 |
06.11.24 09:58:45 | 50 | 25,315 |
06.11.24 09:58:45 | 300 | 25,315 |
06.11.24 09:58:37 | 579 | 25,325 |
06.11.24 09:58:37 | 21 | 25,325 |
06.11.24 09:58:17 | 599 | 25,315 |
06.11.24 09:58:17 | 1 | 25,315 |
06.11.24 09:58:06 | 600 | 25,305 |
06.11.24 09:58:05 | 217 | 25,295 |
06.11.24 09:57:49 | 10 | 25,275 |
06.11.24 09:57:40 | 169 | 25,275 |
06.11.24 09:57:40 | 250 | 25,275 |
06.11.24 09:57:40 | 397 | 25,275 |
06.11.24 09:57:27 | 217 | 25,295 |
06.11.24 09:57:16 | 217 | 25,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:57:16 | 250 | 25,290 |
06.11.24 09:57:10 | 197 | 25,285 |
06.11.24 09:57:10 | 197 | 25,285 |
06.11.24 09:57:10 | 206 | 25,285 |
06.11.24 09:57:03 | 217 | 25,275 |
06.11.24 09:57:03 | 52 | 25,275 |
06.11.24 09:56:48 | 49 | 25,295 |
06.11.24 09:56:48 | 25 | 25,295 |
06.11.24 09:56:48 | 217 | 25,295 |
06.11.24 09:56:40 | 200 | 25,300 |
06.11.24 09:56:40 | 200 | 25,300 |
06.11.24 09:56:40 | 200 | 25,300 |
06.11.24 09:56:40 | 80 | 25,300 |
06.11.24 09:56:37 | 600 | 25,295 |
06.11.24 09:56:32 | 49 | 25,265 |