STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:00:19 | 618 | 24,325 |
26.11.24 09:00:19 | 51 | 24,325 |
26.11.24 09:00:19 | 50 | 24,325 |
26.11.24 09:00:19 | 67 | 24,325 |
26.11.24 09:00:19 | 400 | 24,325 |
26.11.24 09:00:19 | 10 | 24,325 |
26.11.24 09:00:19 | 8 | 24,325 |
26.11.24 09:00:19 | 100 | 24,325 |
26.11.24 09:00:19 | 10 | 24,325 |
26.11.24 09:00:19 | 1 | 24,325 |
26.11.24 09:00:19 | 1,70 Tsd. | 24,325 |
26.11.24 09:00:19 | 857 | 24,325 |
26.11.24 09:00:19 | 125 | 24,325 |
26.11.24 09:00:19 | 1 | 24,325 |
26.11.24 09:00:19 | 4 | 24,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:00:19 | 500 | 24,325 |
26.11.24 09:00:19 | 22 | 24,325 |
26.11.24 09:00:19 | 20 | 24,325 |
26.11.24 09:00:19 | 50 | 24,325 |
26.11.24 09:00:19 | 82 | 24,325 |
26.11.24 09:00:19 | 40 | 24,325 |
26.11.24 09:00:19 | 80 | 24,325 |
26.11.24 09:00:19 | 272 | 24,325 |
26.11.24 09:00:19 | 30 | 24,325 |
26.11.24 09:00:19 | 2,00 Tsd. | 24,325 |
26.11.24 09:00:19 | 70 | 24,325 |
26.11.24 09:00:19 | 40 | 24,325 |
26.11.24 09:00:19 | 283 | 24,325 |
26.11.24 09:00:19 | 632 | 24,325 |
26.11.24 09:00:19 | 397 | 24,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:00:19 | 831 | 24,325 |
26.11.24 09:00:19 | 511 | 24,325 |
26.11.24 09:00:19 | 528 | 24,325 |
26.11.24 09:00:19 | 130 | 24,325 |
26.11.24 09:00:19 | 362 | 24,325 |
26.11.24 09:00:19 | 453 | 24,325 |
26.11.24 09:00:19 | 9 | 24,325 |
26.11.24 09:00:19 | 494 | 24,325 |
26.11.24 09:00:19 | 478 | 24,325 |
26.11.24 09:00:19 | 433 | 24,325 |
26.11.24 09:00:19 | 756 | 24,325 |
26.11.24 09:00:19 | 863 | 24,325 |
26.11.24 09:00:19 | 1,33 Tsd. | 24,325 |
26.11.24 09:00:19 | 510 | 24,325 |
26.11.24 09:00:19 | 2,25 Tsd. | 24,325 |