STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:00:19 | 10 | 24,325 |
26.11.24 09:00:19 | 20 | 24,325 |
26.11.24 09:00:19 | 30 | 24,325 |
26.11.24 09:00:19 | 2 | 24,325 |
26.11.24 09:00:19 | 40 | 24,325 |
26.11.24 09:00:19 | 15 | 24,325 |
26.11.24 09:00:19 | 2 | 24,325 |
26.11.24 09:00:19 | 1 | 24,325 |
26.11.24 09:00:19 | 5 | 24,325 |
26.11.24 09:00:19 | 100 | 24,325 |
26.11.24 09:00:19 | 90 | 24,325 |
26.11.24 09:00:19 | 1,44 Tsd. | 24,325 |
26.11.24 09:00:19 | 101 | 24,325 |
26.11.24 09:00:19 | 429 | 24,325 |
26.11.24 09:00:19 | 502 | 24,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:00:19 | 345 | 24,325 |
26.11.24 09:00:19 | 440 | 24,325 |
26.11.24 09:00:19 | 133 | 24,325 |
26.11.24 09:00:19 | 33 | 24,325 |
26.11.24 09:00:19 | 556 | 24,325 |
26.11.24 09:00:19 | 444 | 24,325 |
26.11.24 09:00:19 | 20 | 24,325 |
26.11.24 09:00:19 | 41 | 24,325 |
26.11.24 09:00:19 | 16 | 24,325 |
26.11.24 09:00:19 | 29 | 24,325 |
26.11.24 09:00:19 | 10 | 24,325 |
26.11.24 09:00:19 | 9 | 24,325 |
26.11.24 09:00:19 | 31 | 24,325 |
26.11.24 09:00:19 | 137 | 24,325 |
26.11.24 09:00:19 | 32 | 24,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:00:19 | 210 | 24,325 |
26.11.24 09:00:19 | 395 | 24,325 |
26.11.24 09:00:19 | 761 | 24,325 |
26.11.24 09:00:19 | 71 | 24,325 |
26.11.24 09:00:19 | 1,40 Tsd. | 24,325 |
26.11.24 09:00:19 | 1,72 Tsd. | 24,325 |
26.11.24 09:00:19 | 342 | 24,325 |
26.11.24 09:00:19 | 67 | 24,325 |
26.11.24 09:00:19 | 13 | 24,325 |
26.11.24 09:00:19 | 4 | 24,325 |
26.11.24 09:00:19 | 32 | 24,325 |
26.11.24 09:00:19 | 8 | 24,325 |
26.11.24 09:00:19 | 51 | 24,325 |
26.11.24 09:00:19 | 6 | 24,325 |
26.11.24 09:00:19 | 25 | 24,325 |