STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:47:08 | 88 | 25,255 |
06.11.24 09:47:08 | 600 | 25,255 |
06.11.24 09:47:08 | 123 | 25,255 |
06.11.24 09:47:08 | 50 | 25,255 |
06.11.24 09:47:08 | 217 | 25,255 |
06.11.24 09:47:04 | 217 | 25,250 |
06.11.24 09:47:04 | 122 | 25,245 |
06.11.24 09:47:04 | 217 | 25,245 |
06.11.24 09:47:04 | 50 | 25,245 |
06.11.24 09:46:59 | 2,63 Tsd. | 25,245 |
06.11.24 09:46:59 | 1,42 Tsd. | 25,245 |
06.11.24 09:46:59 | 266 | 25,245 |
06.11.24 09:46:59 | 277 | 25,245 |
06.11.24 09:46:59 | 345 | 25,245 |
06.11.24 09:46:59 | 700 | 25,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:46:59 | 127 | 25,240 |
06.11.24 09:46:55 | 1 | 25,225 |
06.11.24 09:46:28 | 60 | 25,240 |
06.11.24 09:46:28 | 217 | 25,240 |
06.11.24 09:46:28 | 187 | 25,245 |
06.11.24 09:46:28 | 86 | 25,245 |
06.11.24 09:46:28 | 79 | 25,245 |
06.11.24 09:46:28 | 270 | 25,245 |
06.11.24 09:46:28 | 91 | 25,250 |
06.11.24 09:46:28 | 3 | 25,255 |
06.11.24 09:46:28 | 217 | 25,255 |
06.11.24 09:46:28 | 63 | 25,250 |
06.11.24 09:46:28 | 345 | 25,250 |
06.11.24 09:46:28 | 66 | 25,250 |
06.11.24 09:46:28 | 144 | 25,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:46:22 | 650 | 25,260 |
06.11.24 09:46:22 | 650 | 25,260 |
06.11.24 09:46:22 | 700 | 25,260 |
06.11.24 09:46:13 | 250 | 25,260 |
06.11.24 09:46:13 | 217 | 25,260 |
06.11.24 09:46:11 | 160 | 25,265 |
06.11.24 09:46:11 | 40 | 25,265 |
06.11.24 09:46:11 | 120 | 25,265 |
06.11.24 09:46:11 | 97 | 25,265 |
06.11.24 09:46:11 | 128 | 25,265 |
06.11.24 09:46:09 | 217 | 25,275 |
06.11.24 09:46:09 | 55 | 25,275 |
06.11.24 09:46:05 | 81 | 25,275 |
06.11.24 09:46:05 | 217 | 25,275 |
06.11.24 09:46:05 | 52 | 25,275 |