STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:00:19 | 565 | 24,325 |
26.11.24 09:00:19 | 200 | 24,325 |
26.11.24 09:00:19 | 331 | 24,325 |
26.11.24 09:00:19 | 414 | 24,325 |
26.11.24 09:00:19 | 1,66 Tsd. | 24,325 |
26.11.24 09:00:19 | 50 | 24,325 |
26.11.24 09:00:19 | 40 | 24,325 |
26.11.24 09:00:19 | 100 | 24,325 |
26.11.24 09:00:19 | 58 | 24,325 |
26.11.24 09:00:19 | 150 | 24,325 |
26.11.24 09:00:19 | 705 | 24,325 |
26.11.24 09:00:19 | 657 | 24,325 |
26.11.24 09:00:19 | 20 | 24,325 |
26.11.24 09:00:19 | 429 | 24,325 |
26.11.24 09:00:19 | 1,18 Tsd. | 24,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:00:19 | 187 | 24,325 |
26.11.24 09:00:19 | 287 | 24,325 |
26.11.24 09:00:19 | 150 | 24,325 |
26.11.24 09:00:19 | 12 | 24,325 |
26.11.24 09:00:19 | 38 | 24,325 |
26.11.24 09:00:19 | 89 | 24,325 |
26.11.24 09:00:19 | 10 | 24,325 |
26.11.24 09:00:19 | 50 | 24,325 |
26.11.24 09:00:19 | 3 | 24,325 |
26.11.24 09:00:19 | 282 | 24,325 |
26.11.24 09:00:19 | 50 | 24,325 |
26.11.24 09:00:19 | 308 | 24,325 |
26.11.24 09:00:19 | 150 | 24,325 |
26.11.24 09:00:19 | 81 | 24,325 |
26.11.24 09:00:19 | 143 | 24,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:00:19 | 127 | 24,325 |
26.11.24 09:00:19 | 3 | 24,325 |
26.11.24 09:00:19 | 205 | 24,325 |
26.11.24 09:00:19 | 120 | 24,325 |
26.11.24 09:00:19 | 21 | 24,325 |
26.11.24 09:00:19 | 30 | 24,325 |
26.11.24 09:00:19 | 5 | 24,325 |
26.11.24 09:00:19 | 2 | 24,325 |
26.11.24 09:00:19 | 101 | 24,325 |
26.11.24 09:00:19 | 110 | 24,325 |
26.11.24 09:00:19 | 54 | 24,325 |
26.11.24 09:00:19 | 135 | 24,325 |
26.11.24 09:00:19 | 20 | 24,325 |
26.11.24 09:00:19 | 10 | 24,325 |
26.11.24 09:00:19 | 10 | 24,325 |