STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:03:09 | 194 | 24,225 |
26.11.24 09:03:09 | 288 | 24,225 |
26.11.24 09:03:09 | 53 | 24,225 |
26.11.24 09:03:09 | 28 | 24,225 |
26.11.24 09:03:09 | 81 | 24,225 |
26.11.24 09:03:09 | 260 | 24,225 |
26.11.24 09:03:08 | 83 | 24,250 |
26.11.24 09:03:08 | 83 | 24,250 |
26.11.24 09:03:08 | 234 | 24,250 |
26.11.24 09:03:04 | 268 | 24,225 |
26.11.24 09:02:47 | 400 | 24,220 |
26.11.24 09:02:45 | 535 | 24,230 |
26.11.24 09:02:45 | 65 | 24,230 |
26.11.24 09:02:45 | 288 | 24,230 |
26.11.24 09:02:45 | 182 | 24,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:02:45 | 216 | 24,230 |
26.11.24 09:02:43 | 107 | 24,230 |
26.11.24 09:02:43 | 288 | 24,230 |
26.11.24 09:02:36 | 200 | 24,220 |
26.11.24 09:02:36 | 200 | 24,220 |
26.11.24 09:02:36 | 320 | 24,220 |
26.11.24 09:02:36 | 110 | 24,220 |
26.11.24 09:02:33 | 200 | 24,210 |
26.11.24 09:02:33 | 300 | 24,210 |
26.11.24 09:02:33 | 868 | 24,220 |
26.11.24 09:02:32 | 872 | 24,220 |
26.11.24 09:02:32 | 400 | 24,220 |
26.11.24 09:02:28 | 52 | 24,235 |
26.11.24 09:02:28 | 270 | 24,235 |
26.11.24 09:02:14 | 200 | 24,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:02:14 | 430 | 24,245 |
26.11.24 09:02:03 | 151 | 24,245 |
26.11.24 09:02:01 | 696 | 24,225 |
26.11.24 09:02:01 | 297 | 24,225 |
26.11.24 09:01:48 | 1,00 Tsd. | 24,245 |
26.11.24 09:01:47 | 5 | 24,250 |
26.11.24 09:01:46 | 60 | 24,250 |
26.11.24 09:01:46 | 17 | 24,250 |
26.11.24 09:01:46 | 55 | 24,250 |
26.11.24 09:01:45 | 33 | 24,250 |
26.11.24 09:01:45 | 81 | 24,250 |
26.11.24 09:01:45 | 226 | 24,255 |
26.11.24 09:01:45 | 240 | 24,255 |
26.11.24 09:01:45 | 250 | 24,255 |
26.11.24 09:01:26 | 8 | 24,225 |