STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:00:19 | 2 | 24,325 |
26.11.24 09:00:19 | 20 | 24,325 |
26.11.24 09:00:19 | 20 | 24,325 |
26.11.24 09:00:19 | 32 | 24,325 |
26.11.24 09:00:19 | 2 | 24,325 |
26.11.24 09:00:19 | 1 | 24,325 |
26.11.24 09:00:19 | 10 | 24,325 |
25.11.24 17:35:47 | 5,00 Tsd. | 24,440 |
25.11.24 17:35:35 | 100 | 24,440 |
25.11.24 17:35:35 | 150 | 24,440 |
25.11.24 17:35:35 | 150 | 24,440 |
25.11.24 17:35:35 | 150 | 24,440 |
25.11.24 17:35:35 | 150 | 24,440 |
25.11.24 17:35:35 | 150 | 24,440 |
25.11.24 17:35:35 | 150 | 24,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:35:35 | 2,00 Tsd. | 24,440 |
25.11.24 17:35:35 | 2,00 Tsd. | 24,440 |
25.11.24 17:35:24 | 110 | 24,440 |
25.11.24 17:35:24 | 150 | 24,440 |
25.11.24 17:35:24 | 150 | 24,440 |
25.11.24 17:35:24 | 150 | 24,440 |
25.11.24 17:35:24 | 150 | 24,440 |
25.11.24 17:35:16 | 100 | 24,440 |
25.11.24 17:35:16 | 150 | 24,440 |
25.11.24 17:35:16 | 150 | 24,440 |
25.11.24 17:35:16 | 150 | 24,440 |
25.11.24 17:35:16 | 150 | 24,440 |
25.11.24 17:35:16 | 150 | 24,440 |
25.11.24 17:35:16 | 150 | 24,440 |
25.11.24 17:35:16 | 150 | 24,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:35:16 | 150 | 24,440 |
25.11.24 17:35:16 | 150 | 24,440 |
25.11.24 17:35:16 | 150 | 24,440 |
25.11.24 17:35:16 | 150 | 24,440 |
25.11.24 17:35:16 | 150 | 24,440 |
25.11.24 17:35:15 | 150 | 24,440 |
25.11.24 17:35:15 | 150 | 24,440 |
25.11.24 17:35:15 | 150 | 24,440 |
25.11.24 17:35:15 | 150 | 24,440 |
25.11.24 17:35:15 | 3,93 Tsd. | 24,440 |
25.11.24 17:35:15 | 1,66 Tsd. | 24,440 |
25.11.24 17:35:15 | 2,41 Tsd. | 24,440 |
25.11.24 17:35:15 | 2,62 Tsd. | 24,440 |
25.11.24 17:35:15 | 7,32 Tsd. | 24,440 |
25.11.24 17:35:15 | 34 | 24,440 |