STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:35:15 | 2,01 Tsd. | 24,440 |
25.11.24 17:35:15 | 30,76 Tsd. | 24,440 |
25.11.24 17:35:15 | 1,19 Tsd. | 24,440 |
25.11.24 17:35:15 | 21,47 Tsd. | 24,440 |
25.11.24 17:35:15 | 4,93 Tsd. | 24,440 |
25.11.24 17:35:15 | 4,77 Tsd. | 24,440 |
25.11.24 17:35:15 | 6,61 Tsd. | 24,440 |
25.11.24 17:35:15 | 2,28 Tsd. | 24,440 |
25.11.24 17:35:15 | 8,22 Tsd. | 24,440 |
25.11.24 17:35:15 | 16,08 Tsd. | 24,440 |
25.11.24 17:35:15 | 397 | 24,440 |
25.11.24 17:35:15 | 616 | 24,440 |
25.11.24 17:35:15 | 3,67 Tsd. | 24,440 |
25.11.24 17:35:15 | 3,48 Tsd. | 24,440 |
25.11.24 17:35:15 | 4,71 Tsd. | 24,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:35:15 | 93 | 24,440 |
25.11.24 17:35:15 | 3,61 Tsd. | 24,440 |
25.11.24 17:35:15 | 283 | 24,440 |
25.11.24 17:35:15 | 283 | 24,440 |
25.11.24 17:35:15 | 283 | 24,440 |
25.11.24 17:35:15 | 283 | 24,440 |
25.11.24 17:35:15 | 283 | 24,440 |
25.11.24 17:35:15 | 283 | 24,440 |
25.11.24 17:35:15 | 283 | 24,440 |
25.11.24 17:35:15 | 2,36 Tsd. | 24,440 |
25.11.24 17:35:15 | 9 | 24,440 |
25.11.24 17:35:15 | 1,86 Tsd. | 24,440 |
25.11.24 17:35:15 | 1,42 Tsd. | 24,440 |
25.11.24 17:35:15 | 1,04 Tsd. | 24,440 |
25.11.24 17:35:15 | 1,86 Tsd. | 24,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:35:15 | 38,35 Tsd. | 24,440 |
25.11.24 17:35:15 | 33,61 Tsd. | 24,440 |
25.11.24 17:35:15 | 4,71 Tsd. | 24,440 |
25.11.24 17:35:15 | 3,48 Tsd. | 24,440 |
25.11.24 17:35:15 | 4,70 Tsd. | 24,440 |
25.11.24 17:35:15 | 3,48 Tsd. | 24,440 |
25.11.24 17:35:15 | 20,00 Tsd. | 24,440 |
25.11.24 17:35:15 | 20,00 Tsd. | 24,440 |
25.11.24 17:35:15 | 10,98 Tsd. | 24,440 |
25.11.24 17:35:15 | 9,02 Tsd. | 24,440 |
25.11.24 17:35:15 | 5,95 Tsd. | 24,440 |
25.11.24 17:35:15 | 4,55 Tsd. | 24,440 |
25.11.24 17:35:15 | 19,91 Tsd. | 24,440 |
25.11.24 17:35:15 | 1,04 Tsd. | 24,440 |
25.11.24 17:35:15 | 16,38 Tsd. | 24,440 |