STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 17:18:31 | 60 | 24,455 |
26.11.24 17:18:29 | 107 | 24,445 |
26.11.24 17:18:22 | 131 | 24,440 |
26.11.24 17:18:20 | 73 | 24,440 |
26.11.24 17:18:07 | 130 | 24,435 |
26.11.24 17:18:07 | 327 | 24,435 |
26.11.24 17:17:45 | 16 | 24,455 |
26.11.24 17:17:45 | 281 | 24,455 |
26.11.24 17:17:45 | 327 | 24,455 |
26.11.24 17:17:36 | 115 | 24,440 |
26.11.24 17:17:36 | 289 | 24,440 |
26.11.24 17:17:36 | 180 | 24,440 |
26.11.24 17:17:36 | 108 | 24,440 |
26.11.24 17:17:36 | 219 | 24,440 |
26.11.24 17:17:06 | 100 | 24,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 17:16:59 | 211 | 24,450 |
26.11.24 17:16:59 | 69 | 24,450 |
26.11.24 17:16:59 | 80 | 24,450 |
26.11.24 17:16:59 | 65 | 24,450 |
26.11.24 17:16:59 | 3 | 24,450 |
26.11.24 17:16:59 | 95 | 24,450 |
26.11.24 17:16:59 | 327 | 24,450 |
26.11.24 17:16:59 | 71 | 24,450 |
26.11.24 17:16:53 | 128 | 24,445 |
26.11.24 17:16:24 | 327 | 24,450 |
26.11.24 17:16:22 | 74 | 24,455 |
26.11.24 17:16:22 | 81 | 24,455 |
26.11.24 17:16:22 | 70 | 24,455 |
26.11.24 17:16:11 | 260 | 24,445 |
26.11.24 17:16:11 | 78 | 24,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 17:16:11 | 88 | 24,445 |
26.11.24 17:16:11 | 81 | 24,445 |
26.11.24 17:16:11 | 98 | 24,445 |
26.11.24 17:16:11 | 31 | 24,445 |
26.11.24 17:16:11 | 49 | 24,445 |
26.11.24 17:16:11 | 327 | 24,445 |
26.11.24 17:16:11 | 14 | 24,445 |
26.11.24 17:16:11 | 69 | 24,445 |
26.11.24 17:16:06 | 175 | 24,460 |
26.11.24 17:16:06 | 283 | 24,460 |
26.11.24 17:16:01 | 200 | 24,455 |
26.11.24 17:16:00 | 2 | 24,460 |
26.11.24 17:16:00 | 38 | 24,455 |
26.11.24 17:15:55 | 2 | 24,455 |
26.11.24 17:15:55 | 50 | 24,455 |