STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 17:12:40 | 1 | 24,435 |
26.11.24 17:12:37 | 282 | 24,440 |
26.11.24 17:11:59 | 294 | 24,450 |
26.11.24 17:11:56 | 294 | 24,445 |
26.11.24 17:11:56 | 323 | 24,435 |
26.11.24 17:11:56 | 327 | 24,435 |
26.11.24 17:11:56 | 95 | 24,435 |
26.11.24 17:11:53 | 77 | 24,445 |
26.11.24 17:11:51 | 50 | 24,445 |
26.11.24 17:11:51 | 57 | 24,445 |
26.11.24 17:11:48 | 150 | 24,450 |
26.11.24 17:11:47 | 79 | 24,445 |
26.11.24 17:11:47 | 295 | 24,445 |
26.11.24 17:11:46 | 300 | 24,440 |
26.11.24 17:11:19 | 80 | 24,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 17:11:19 | 55 | 24,445 |
26.11.24 17:11:19 | 272 | 24,445 |
26.11.24 17:11:19 | 120 | 24,450 |
26.11.24 17:11:13 | 59 | 24,445 |
26.11.24 17:11:08 | 430 | 24,440 |
26.11.24 17:11:03 | 49 | 24,445 |
26.11.24 17:10:46 | 327 | 24,435 |
26.11.24 17:10:44 | 48 | 24,440 |
26.11.24 17:10:23 | 73 | 24,430 |
26.11.24 17:10:23 | 327 | 24,430 |
26.11.24 17:10:19 | 1,20 Tsd. | 24,435 |
26.11.24 17:10:18 | 203 | 24,435 |
26.11.24 17:10:14 | 164 | 24,430 |
26.11.24 17:10:12 | 116 | 24,430 |
26.11.24 17:10:12 | 75 | 24,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 17:10:12 | 6 | 24,435 |
26.11.24 17:10:11 | 75 | 24,435 |
26.11.24 17:10:11 | 81 | 24,435 |
26.11.24 17:10:11 | 73 | 24,435 |
26.11.24 17:10:11 | 24 | 24,435 |
26.11.24 17:10:11 | 327 | 24,435 |
26.11.24 17:10:03 | 77 | 24,440 |
26.11.24 17:10:03 | 75 | 24,440 |
26.11.24 17:10:02 | 54 | 24,435 |
26.11.24 17:10:02 | 200 | 24,435 |
26.11.24 17:09:49 | 200 | 24,435 |
26.11.24 17:09:46 | 327 | 24,440 |
26.11.24 17:09:30 | 200 | 24,435 |
26.11.24 17:09:29 | 11 | 24,435 |
26.11.24 17:09:29 | 200 | 24,435 |