STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:31:05 | 222 | 25,320 |
06.11.24 09:31:03 | 119 | 25,330 |
06.11.24 09:31:03 | 46 | 25,320 |
06.11.24 09:31:01 | 278 | 25,315 |
06.11.24 09:31:01 | 222 | 25,315 |
06.11.24 09:30:58 | 97 | 25,305 |
06.11.24 09:30:58 | 1 | 25,305 |
06.11.24 09:30:58 | 17 | 25,300 |
06.11.24 09:30:58 | 19 | 25,300 |
06.11.24 09:30:58 | 3,29 Tsd. | 25,300 |
06.11.24 09:30:58 | 750 | 25,300 |
06.11.24 09:30:58 | 250 | 25,300 |
06.11.24 09:30:58 | 111 | 25,290 |
06.11.24 09:30:58 | 111 | 25,290 |
06.11.24 09:30:45 | 222 | 25,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:30:38 | 206 | 25,275 |
06.11.24 09:30:33 | 10 | 25,280 |
06.11.24 09:30:29 | 156 | 25,270 |
06.11.24 09:30:29 | 222 | 25,270 |
06.11.24 09:30:26 | 249 | 25,270 |
06.11.24 09:30:26 | 140 | 25,270 |
06.11.24 09:30:26 | 147 | 25,275 |
06.11.24 09:30:26 | 222 | 25,270 |
06.11.24 09:30:05 | 9 | 25,270 |
06.11.24 09:30:05 | 194 | 25,270 |
06.11.24 09:30:03 | 73 | 25,275 |
06.11.24 09:30:03 | 222 | 25,275 |
06.11.24 09:30:01 | 11 | 25,260 |
06.11.24 09:30:01 | 208 | 25,255 |
06.11.24 09:30:01 | 600 | 25,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:30:01 | 222 | 25,255 |
06.11.24 09:30:00 | 19 | 25,250 |
06.11.24 09:30:00 | 19 | 25,250 |
06.11.24 09:30:00 | 260 | 25,250 |
06.11.24 09:30:00 | 1 | 25,250 |
06.11.24 09:29:58 | 289 | 25,240 |
06.11.24 09:29:45 | 135 | 25,235 |
06.11.24 09:29:45 | 203 | 25,235 |
06.11.24 09:29:45 | 212 | 25,235 |
06.11.24 09:29:45 | 10 | 25,235 |
06.11.24 09:29:43 | 56 | 25,225 |
06.11.24 09:29:43 | 222 | 25,225 |
06.11.24 09:29:43 | 222 | 25,230 |
06.11.24 09:29:33 | 20 | 25,240 |
06.11.24 09:29:32 | 287 | 25,245 |