STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:25:03 | 1 | 25,195 |
06.11.24 09:25:03 | 220 | 25,195 |
06.11.24 09:25:03 | 222 | 25,200 |
06.11.24 09:25:01 | 277 | 25,195 |
06.11.24 09:24:56 | 117 | 25,210 |
06.11.24 09:24:56 | 390 | 25,210 |
06.11.24 09:24:56 | 250 | 25,210 |
06.11.24 09:24:56 | 43 | 25,210 |
06.11.24 09:24:55 | 130 | 25,210 |
06.11.24 09:24:55 | 411 | 25,210 |
06.11.24 09:24:55 | 53 | 25,210 |
06.11.24 09:24:54 | 300 | 25,215 |
06.11.24 09:24:51 | 222 | 25,215 |
06.11.24 09:24:43 | 30 | 25,205 |
06.11.24 09:24:41 | 173 | 25,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:24:41 | 222 | 25,195 |
06.11.24 09:24:27 | 91 | 25,170 |
06.11.24 09:24:27 | 222 | 25,170 |
06.11.24 09:24:20 | 1 | 25,160 |
06.11.24 09:24:20 | 106 | 25,150 |
06.11.24 09:24:19 | 222 | 25,170 |
06.11.24 09:24:19 | 222 | 25,170 |
06.11.24 09:24:19 | 43 | 25,170 |
06.11.24 09:24:16 | 82 | 25,175 |
06.11.24 09:24:16 | 222 | 25,175 |
06.11.24 09:24:16 | 222 | 25,175 |
06.11.24 09:24:16 | 300 | 25,170 |
06.11.24 09:24:13 | 100 | 25,185 |
06.11.24 09:24:09 | 136 | 25,190 |
06.11.24 09:24:09 | 306 | 25,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:24:09 | 600 | 25,190 |
06.11.24 09:24:00 | 2 | 25,195 |
06.11.24 09:23:37 | 299 | 25,200 |
06.11.24 09:23:37 | 90 | 25,200 |
06.11.24 09:23:37 | 91 | 25,200 |
06.11.24 09:23:37 | 222 | 25,200 |
06.11.24 09:23:32 | 232 | 25,195 |
06.11.24 09:23:32 | 8 | 25,195 |
06.11.24 09:23:32 | 111 | 25,195 |
06.11.24 09:23:32 | 111 | 25,195 |
06.11.24 09:23:29 | 222 | 25,195 |
06.11.24 09:23:29 | 222 | 25,195 |
06.11.24 09:23:28 | 379 | 25,185 |
06.11.24 09:23:28 | 200 | 25,195 |
06.11.24 09:23:28 | 400 | 25,195 |