STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 17:05:41 | 4 | 24,520 |
26.11.24 17:05:34 | 110 | 24,515 |
26.11.24 17:05:31 | 5 | 24,515 |
26.11.24 17:05:31 | 327 | 24,510 |
26.11.24 17:05:26 | 7 | 24,515 |
26.11.24 17:05:17 | 78 | 24,515 |
26.11.24 17:05:17 | 70 | 24,515 |
26.11.24 17:05:17 | 75 | 24,515 |
26.11.24 17:05:13 | 9 | 24,520 |
26.11.24 17:05:05 | 82 | 24,520 |
26.11.24 17:05:05 | 74 | 24,520 |
26.11.24 17:05:05 | 79 | 24,520 |
26.11.24 17:05:05 | 58 | 24,520 |
26.11.24 17:05:05 | 11 | 24,520 |
26.11.24 17:05:03 | 250 | 24,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 17:04:59 | 12 | 24,515 |
26.11.24 17:04:57 | 182 | 24,515 |
26.11.24 17:04:54 | 18 | 24,520 |
26.11.24 17:04:53 | 105 | 24,515 |
26.11.24 17:04:53 | 102 | 24,515 |
26.11.24 17:04:46 | 70 | 24,520 |
26.11.24 17:04:46 | 67 | 24,520 |
26.11.24 17:04:46 | 137 | 24,520 |
26.11.24 17:04:46 | 23 | 24,520 |
26.11.24 17:04:46 | 100 | 24,520 |
26.11.24 17:04:41 | 262 | 24,525 |
26.11.24 17:04:41 | 65 | 24,525 |
26.11.24 17:04:39 | 26 | 24,530 |
26.11.24 17:04:36 | 107 | 24,525 |
26.11.24 17:04:34 | 36 | 24,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 17:04:27 | 52 | 24,530 |
26.11.24 17:04:22 | 69 | 24,535 |
26.11.24 17:04:18 | 327 | 24,535 |
26.11.24 17:04:18 | 247 | 24,535 |
26.11.24 17:04:18 | 83 | 24,535 |
26.11.24 17:04:18 | 15 | 24,535 |
26.11.24 17:04:18 | 65 | 24,535 |
26.11.24 17:04:18 | 72 | 24,535 |
26.11.24 17:04:18 | 69 | 24,535 |
26.11.24 17:04:18 | 327 | 24,535 |
26.11.24 17:04:18 | 2 | 24,535 |
26.11.24 17:04:17 | 84 | 24,545 |
26.11.24 17:04:13 | 260 | 24,545 |
26.11.24 17:04:12 | 94 | 24,550 |
26.11.24 17:04:12 | 146 | 24,545 |