STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 17:00:13 | 327 | 24,530 |
26.11.24 17:00:13 | 73 | 24,530 |
26.11.24 17:00:10 | 50 | 24,530 |
26.11.24 17:00:10 | 27 | 24,530 |
26.11.24 17:00:10 | 300 | 24,530 |
26.11.24 17:00:10 | 95 | 24,535 |
26.11.24 17:00:10 | 355 | 24,535 |
26.11.24 17:00:10 | 411 | 24,535 |
26.11.24 17:00:10 | 320 | 24,535 |
26.11.24 17:00:10 | 327 | 24,535 |
26.11.24 17:00:10 | 17 | 24,535 |
26.11.24 17:00:10 | 53 | 24,535 |
26.11.24 17:00:10 | 319 | 24,530 |
26.11.24 17:00:10 | 411 | 24,530 |
26.11.24 17:00:10 | 53 | 24,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 17:00:10 | 327 | 24,530 |
26.11.24 17:00:07 | 3 | 24,525 |
26.11.24 17:00:00 | 131 | 24,530 |
26.11.24 16:59:51 | 327 | 24,530 |
26.11.24 16:59:17 | 10 | 24,555 |
26.11.24 16:58:44 | 49 | 24,575 |
26.11.24 16:58:44 | 49 | 24,575 |
26.11.24 16:58:32 | 1,10 Tsd. | 24,580 |
26.11.24 16:58:32 | 76 | 24,580 |
26.11.24 16:57:54 | 73 | 24,580 |
26.11.24 16:57:54 | 280 | 24,580 |
26.11.24 16:57:54 | 238 | 24,580 |
26.11.24 16:57:54 | 82 | 24,580 |
26.11.24 16:57:35 | 286 | 24,575 |
26.11.24 16:57:35 | 260 | 24,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:57:27 | 49 | 24,565 |
26.11.24 16:57:27 | 80 | 24,565 |
26.11.24 16:57:27 | 80 | 24,565 |
26.11.24 16:57:27 | 291 | 24,565 |
26.11.24 16:57:27 | 36 | 24,565 |
26.11.24 16:57:25 | 600 | 24,575 |
26.11.24 16:57:25 | 600 | 24,575 |
26.11.24 16:57:18 | 81 | 24,575 |
26.11.24 16:57:18 | 73 | 24,575 |
26.11.24 16:57:18 | 42 | 24,575 |
26.11.24 16:56:49 | 327 | 24,580 |
26.11.24 16:56:46 | 327 | 24,580 |
26.11.24 16:56:41 | 216 | 24,575 |
26.11.24 16:56:41 | 216 | 24,575 |
26.11.24 16:56:41 | 176 | 24,575 |