STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:21:52 | 79 | 25,235 |
06.11.24 09:21:52 | 143 | 25,235 |
06.11.24 09:21:52 | 34 | 25,235 |
06.11.24 09:21:48 | 76 | 25,235 |
06.11.24 09:21:39 | 222 | 25,225 |
06.11.24 09:21:38 | 240 | 25,225 |
06.11.24 09:21:32 | 4 | 25,220 |
06.11.24 09:21:29 | 20 | 25,210 |
06.11.24 09:21:28 | 400 | 25,205 |
06.11.24 09:21:28 | 222 | 25,205 |
06.11.24 09:21:25 | 222 | 25,215 |
06.11.24 09:21:25 | 200 | 25,210 |
06.11.24 09:21:15 | 222 | 25,220 |
06.11.24 09:21:13 | 222 | 25,205 |
06.11.24 09:21:13 | 53 | 25,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:21:12 | 200 | 25,205 |
06.11.24 09:21:12 | 222 | 25,205 |
06.11.24 09:21:12 | 220 | 25,205 |
06.11.24 09:21:12 | 44 | 25,205 |
06.11.24 09:21:06 | 222 | 25,195 |
06.11.24 09:21:03 | 2 | 25,200 |
06.11.24 09:21:03 | 250 | 25,200 |
06.11.24 09:21:03 | 47 | 25,200 |
06.11.24 09:21:03 | 306 | 25,200 |
06.11.24 09:21:01 | 222 | 25,200 |
06.11.24 09:20:55 | 222 | 25,185 |
06.11.24 09:20:50 | 89 | 25,200 |
06.11.24 09:20:50 | 65 | 25,200 |
06.11.24 09:20:50 | 87 | 25,200 |
06.11.24 09:20:50 | 19 | 25,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:20:50 | 894 | 25,200 |
06.11.24 09:20:42 | 82 | 25,195 |
06.11.24 09:20:42 | 357 | 25,190 |
06.11.24 09:20:40 | 36 | 25,180 |
06.11.24 09:20:40 | 44 | 25,175 |
06.11.24 09:20:36 | 500 | 25,180 |
06.11.24 09:20:36 | 45 | 25,170 |
06.11.24 09:20:36 | 222 | 25,170 |
06.11.24 09:20:36 | 45 | 25,160 |
06.11.24 09:20:36 | 10 | 25,155 |
06.11.24 09:20:36 | 45 | 25,155 |
06.11.24 09:20:36 | 222 | 25,155 |
06.11.24 09:20:35 | 45 | 25,155 |
06.11.24 09:20:35 | 222 | 25,155 |
06.11.24 09:20:35 | 82 | 25,150 |