STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:16:51 | 600 | 25,005 |
06.11.24 09:16:49 | 435 | 25,000 |
06.11.24 09:16:49 | 165 | 25,000 |
06.11.24 09:16:49 | 222 | 25,000 |
06.11.24 09:16:49 | 48 | 25,000 |
06.11.24 09:16:49 | 9 | 25,000 |
06.11.24 09:16:47 | 151 | 25,000 |
06.11.24 09:16:47 | 400 | 25,000 |
06.11.24 09:16:47 | 222 | 24,995 |
06.11.24 09:16:47 | 57 | 24,995 |
06.11.24 09:16:47 | 222 | 24,990 |
06.11.24 09:16:47 | 587 | 24,990 |
06.11.24 09:16:43 | 200 | 25,000 |
06.11.24 09:16:43 | 222 | 25,000 |
06.11.24 09:16:43 | 1 | 25,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:16:43 | 59 | 25,000 |
06.11.24 09:16:43 | 101 | 25,000 |
06.11.24 09:16:43 | 176 | 25,000 |
06.11.24 09:16:43 | 324 | 25,000 |
06.11.24 09:16:43 | 304 | 25,000 |
06.11.24 09:16:43 | 72 | 25,000 |
06.11.24 09:16:43 | 28 | 25,000 |
06.11.24 09:16:43 | 500 | 25,000 |
06.11.24 09:16:43 | 20 | 25,000 |
06.11.24 09:16:43 | 20 | 25,000 |
06.11.24 09:16:43 | 500 | 25,000 |
06.11.24 09:16:43 | 100 | 25,000 |
06.11.24 09:16:43 | 10 | 25,000 |
06.11.24 09:16:43 | 30 | 25,000 |
06.11.24 09:16:43 | 192 | 25,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:16:43 | 308 | 25,000 |
06.11.24 09:16:43 | 6 | 25,000 |
06.11.24 09:16:43 | 17 | 25,000 |
06.11.24 09:16:43 | 40 | 25,000 |
06.11.24 09:16:43 | 6 | 25,000 |
06.11.24 09:16:43 | 121 | 25,000 |
06.11.24 09:16:43 | 100 | 25,000 |
06.11.24 09:16:43 | 50 | 25,000 |
06.11.24 09:16:43 | 13 | 25,000 |
06.11.24 09:16:42 | 222 | 24,995 |
06.11.24 09:16:42 | 200 | 24,990 |
06.11.24 09:16:41 | 222 | 24,985 |
06.11.24 09:16:38 | 240 | 24,980 |
06.11.24 09:16:38 | 97 | 24,980 |
06.11.24 09:16:38 | 249 | 24,980 |