STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:46:51 | 73 | 24,635 |
26.11.24 16:46:03 | 73 | 24,660 |
26.11.24 16:45:31 | 327 | 24,680 |
26.11.24 16:45:17 | 77 | 24,675 |
26.11.24 16:45:17 | 82 | 24,675 |
26.11.24 16:45:17 | 230 | 24,680 |
26.11.24 16:45:17 | 208 | 24,680 |
26.11.24 16:45:17 | 327 | 24,680 |
26.11.24 16:45:17 | 360 | 24,675 |
26.11.24 16:45:17 | 229 | 24,670 |
26.11.24 16:45:17 | 327 | 24,670 |
26.11.24 16:45:01 | 149 | 24,670 |
26.11.24 16:44:55 | 140 | 24,675 |
26.11.24 16:44:54 | 80 | 24,670 |
26.11.24 16:44:54 | 116 | 24,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:44:54 | 211 | 24,670 |
26.11.24 16:44:52 | 144 | 24,665 |
26.11.24 16:44:48 | 180 | 24,665 |
26.11.24 16:44:48 | 101 | 24,665 |
26.11.24 16:44:48 | 138 | 24,665 |
26.11.24 16:44:32 | 183 | 24,665 |
26.11.24 16:44:20 | 260 | 24,670 |
26.11.24 16:44:02 | 543 | 24,660 |
26.11.24 16:44:01 | 127 | 24,660 |
26.11.24 16:43:55 | 736 | 24,660 |
26.11.24 16:43:49 | 74 | 24,665 |
26.11.24 16:43:20 | 288 | 24,680 |
26.11.24 16:43:13 | 80 | 24,685 |
26.11.24 16:42:58 | 200 | 24,685 |
26.11.24 16:42:38 | 105 | 24,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:42:38 | 327 | 24,680 |
26.11.24 16:42:38 | 260 | 24,680 |
26.11.24 16:42:37 | 220 | 24,670 |
26.11.24 16:41:27 | 600 | 24,665 |
26.11.24 16:41:10 | 240 | 24,650 |
26.11.24 16:41:10 | 49 | 24,650 |
26.11.24 16:40:53 | 100 | 24,640 |
26.11.24 16:40:53 | 212 | 24,640 |
26.11.24 16:40:53 | 17 | 24,640 |
26.11.24 16:40:53 | 90 | 24,640 |
26.11.24 16:40:31 | 78 | 24,640 |
26.11.24 16:40:31 | 36 | 24,640 |
26.11.24 16:40:12 | 105 | 24,635 |
26.11.24 16:40:12 | 260 | 24,635 |
26.11.24 16:40:12 | 173 | 24,635 |