STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:37:11 | 64 | 24,615 |
26.11.24 16:37:10 | 70 | 24,615 |
26.11.24 16:37:10 | 86 | 24,615 |
26.11.24 16:37:09 | 253 | 24,620 |
26.11.24 16:37:09 | 86 | 24,620 |
26.11.24 16:37:08 | 74 | 24,625 |
26.11.24 16:37:08 | 206 | 24,625 |
26.11.24 16:37:08 | 121 | 24,625 |
26.11.24 16:37:08 | 85 | 24,625 |
26.11.24 16:37:03 | 327 | 24,620 |
26.11.24 16:37:03 | 434 | 24,615 |
26.11.24 16:37:03 | 418 | 24,610 |
26.11.24 16:37:03 | 16 | 24,610 |
26.11.24 16:37:03 | 55 | 24,610 |
26.11.24 16:37:03 | 78 | 24,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:37:03 | 73 | 24,610 |
26.11.24 16:37:03 | 226 | 24,610 |
26.11.24 16:37:03 | 327 | 24,610 |
26.11.24 16:37:03 | 330 | 24,615 |
26.11.24 16:37:03 | 670 | 24,615 |
26.11.24 16:37:03 | 75 | 24,615 |
26.11.24 16:37:03 | 38 | 24,615 |
26.11.24 16:37:03 | 30 | 24,615 |
26.11.24 16:37:03 | 77 | 24,615 |
26.11.24 16:37:03 | 327 | 24,615 |
26.11.24 16:37:03 | 70 | 24,625 |
26.11.24 16:37:03 | 277 | 24,620 |
26.11.24 16:37:03 | 190 | 24,625 |
26.11.24 16:37:03 | 50 | 24,625 |
26.11.24 16:37:03 | 277 | 24,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:37:01 | 261 | 24,625 |
26.11.24 16:37:01 | 20 | 24,625 |
26.11.24 16:36:58 | 240 | 24,620 |
26.11.24 16:36:58 | 50 | 24,620 |
26.11.24 16:36:58 | 277 | 24,620 |
26.11.24 16:36:50 | 400 | 24,620 |
26.11.24 16:36:50 | 287 | 24,620 |
26.11.24 16:36:50 | 40 | 24,620 |
26.11.24 16:36:50 | 237 | 24,620 |
26.11.24 16:36:48 | 136 | 24,600 |
26.11.24 16:36:46 | 71 | 24,595 |
26.11.24 16:36:46 | 327 | 24,590 |
26.11.24 16:36:46 | 1,02 Tsd. | 24,590 |
26.11.24 16:36:46 | 185 | 24,590 |
26.11.24 16:36:46 | 327 | 24,590 |