STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:15:39 | 200 | 24,975 |
06.11.24 09:15:39 | 200 | 24,975 |
06.11.24 09:15:34 | 313 | 24,965 |
06.11.24 09:15:33 | 199 | 24,965 |
06.11.24 09:15:32 | 54 | 24,975 |
06.11.24 09:15:32 | 84 | 24,975 |
06.11.24 09:15:32 | 138 | 24,975 |
06.11.24 09:15:32 | 500 | 24,975 |
06.11.24 09:15:21 | 195 | 24,935 |
06.11.24 09:15:21 | 64 | 24,935 |
06.11.24 09:15:21 | 313 | 24,935 |
06.11.24 09:15:21 | 222 | 24,935 |
06.11.24 09:15:21 | 64 | 24,940 |
06.11.24 09:15:21 | 313 | 24,940 |
06.11.24 09:15:21 | 222 | 24,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:15:18 | 313 | 24,945 |
06.11.24 09:15:18 | 222 | 24,945 |
06.11.24 09:15:17 | 222 | 24,945 |
06.11.24 09:15:17 | 222 | 24,940 |
06.11.24 09:15:17 | 65 | 24,940 |
06.11.24 09:15:13 | 270 | 24,935 |
06.11.24 09:15:13 | 230 | 24,935 |
06.11.24 09:15:13 | 1,00 Tsd. | 24,935 |
06.11.24 09:15:13 | 400 | 24,935 |
06.11.24 09:15:02 | 222 | 24,955 |
06.11.24 09:15:02 | 240 | 24,955 |
06.11.24 09:15:02 | 299 | 24,955 |
06.11.24 09:15:02 | 14 | 24,955 |
06.11.24 09:15:02 | 263 | 24,955 |
06.11.24 09:15:02 | 101 | 24,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:15:00 | 306 | 24,965 |
06.11.24 09:14:59 | 95 | 24,970 |
06.11.24 09:14:59 | 77 | 24,970 |
06.11.24 09:14:59 | 222 | 24,965 |
06.11.24 09:14:58 | 1 | 24,965 |
06.11.24 09:14:57 | 200 | 24,960 |
06.11.24 09:14:57 | 3 | 24,960 |
06.11.24 09:14:57 | 120 | 24,960 |
06.11.24 09:14:57 | 277 | 24,960 |
06.11.24 09:14:55 | 222 | 24,955 |
06.11.24 09:14:55 | 55 | 24,955 |
06.11.24 09:14:55 | 1 | 24,955 |
06.11.24 09:14:55 | 1 | 24,955 |
06.11.24 09:14:54 | 1 | 24,955 |
06.11.24 09:14:54 | 1 | 24,955 |