STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:49:54 | 100 | 24,605 |
26.11.24 16:49:54 | 5 | 24,605 |
26.11.24 16:49:54 | 5 | 24,605 |
26.11.24 16:49:53 | 5 | 24,610 |
26.11.24 16:49:36 | 103 | 24,605 |
26.11.24 16:49:36 | 108 | 24,605 |
26.11.24 16:49:36 | 148 | 24,605 |
26.11.24 16:49:36 | 327 | 24,605 |
26.11.24 16:49:36 | 106 | 24,610 |
26.11.24 16:49:32 | 310 | 24,615 |
26.11.24 16:49:32 | 64 | 24,615 |
26.11.24 16:49:32 | 192 | 24,615 |
26.11.24 16:49:32 | 256 | 24,615 |
26.11.24 16:49:32 | 88 | 24,615 |
26.11.24 16:49:03 | 23 | 24,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:48:45 | 20 | 24,620 |
26.11.24 16:48:45 | 407 | 24,620 |
26.11.24 16:48:45 | 1,78 Tsd. | 24,620 |
26.11.24 16:48:44 | 6 | 24,610 |
26.11.24 16:48:29 | 327 | 24,615 |
26.11.24 16:48:09 | 83 | 24,630 |
26.11.24 16:48:09 | 69 | 24,630 |
26.11.24 16:48:09 | 150 | 24,630 |
26.11.24 16:48:07 | 89 | 24,620 |
26.11.24 16:48:07 | 70 | 24,620 |
26.11.24 16:48:07 | 4 | 24,625 |
26.11.24 16:48:07 | 7 | 24,625 |
26.11.24 16:48:07 | 3 | 24,625 |
26.11.24 16:48:07 | 327 | 24,625 |
26.11.24 16:48:07 | 139 | 24,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:48:05 | 79 | 24,635 |
26.11.24 16:48:05 | 327 | 24,635 |
26.11.24 16:48:05 | 145 | 24,635 |
26.11.24 16:47:45 | 327 | 24,645 |
26.11.24 16:47:18 | 39 | 24,645 |
26.11.24 16:47:18 | 75 | 24,645 |
26.11.24 16:47:18 | 327 | 24,645 |
26.11.24 16:47:15 | 47 | 24,650 |
26.11.24 16:47:15 | 59 | 24,650 |
26.11.24 16:47:11 | 327 | 24,655 |
26.11.24 16:46:51 | 406 | 24,635 |
26.11.24 16:46:51 | 467 | 24,635 |
26.11.24 16:46:51 | 503 | 24,635 |
26.11.24 16:46:51 | 327 | 24,635 |
26.11.24 16:46:51 | 76 | 24,635 |