STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:17:46 | 250 | 25,060 |
06.11.24 09:17:39 | 45 | 25,045 |
06.11.24 09:17:39 | 222 | 25,045 |
06.11.24 09:17:39 | 250 | 25,045 |
06.11.24 09:17:32 | 680 | 25,055 |
06.11.24 09:17:32 | 500 | 25,055 |
06.11.24 09:17:32 | 220 | 25,055 |
06.11.24 09:17:32 | 200 | 25,055 |
06.11.24 09:17:29 | 222 | 25,050 |
06.11.24 09:17:25 | 183 | 25,040 |
06.11.24 09:17:25 | 39 | 25,040 |
06.11.24 09:17:25 | 226 | 25,040 |
06.11.24 09:17:25 | 49 | 25,040 |
06.11.24 09:17:25 | 240 | 25,035 |
06.11.24 09:17:25 | 222 | 25,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:17:25 | 121 | 25,035 |
06.11.24 09:17:25 | 13 | 25,035 |
06.11.24 09:17:22 | 37 | 25,045 |
06.11.24 09:17:22 | 240 | 25,045 |
06.11.24 09:17:22 | 118 | 25,050 |
06.11.24 09:17:20 | 600 | 25,070 |
06.11.24 09:17:20 | 222 | 25,070 |
06.11.24 09:17:20 | 50 | 25,065 |
06.11.24 09:17:20 | 222 | 25,065 |
06.11.24 09:17:18 | 222 | 25,050 |
06.11.24 09:17:18 | 200 | 25,050 |
06.11.24 09:17:18 | 51 | 25,050 |
06.11.24 09:17:18 | 200 | 25,050 |
06.11.24 09:17:18 | 1,00 Tsd. | 25,050 |
06.11.24 09:17:17 | 200 | 25,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:17:08 | 222 | 25,020 |
06.11.24 09:17:07 | 10 | 25,020 |
06.11.24 09:17:06 | 308 | 25,010 |
06.11.24 09:17:06 | 37 | 25,010 |
06.11.24 09:17:06 | 222 | 25,010 |
06.11.24 09:17:06 | 49 | 25,010 |
06.11.24 09:17:02 | 306 | 25,005 |
06.11.24 09:16:58 | 278 | 25,015 |
06.11.24 09:16:58 | 222 | 25,015 |
06.11.24 09:16:57 | 222 | 25,010 |
06.11.24 09:16:56 | 98 | 25,015 |
06.11.24 09:16:56 | 52 | 25,015 |
06.11.24 09:16:54 | 20 | 25,010 |
06.11.24 09:16:51 | 94 | 25,015 |
06.11.24 09:16:51 | 86 | 25,010 |