STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:20:27 | 240 | 25,150 |
06.11.24 09:20:27 | 41 | 25,155 |
06.11.24 09:20:17 | 40 | 25,170 |
06.11.24 09:20:13 | 218 | 25,160 |
06.11.24 09:20:11 | 192 | 25,175 |
06.11.24 09:20:11 | 222 | 25,170 |
06.11.24 09:20:11 | 40 | 25,175 |
06.11.24 09:20:11 | 222 | 25,175 |
06.11.24 09:20:11 | 34 | 25,175 |
06.11.24 09:20:07 | 195 | 25,165 |
06.11.24 09:20:06 | 47 | 25,165 |
06.11.24 09:20:06 | 76 | 25,165 |
06.11.24 09:20:06 | 146 | 25,170 |
06.11.24 09:20:06 | 146 | 25,170 |
06.11.24 09:20:06 | 14 | 25,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:20:06 | 114 | 25,170 |
06.11.24 09:20:03 | 123 | 25,170 |
06.11.24 09:20:03 | 260 | 25,170 |
06.11.24 09:19:59 | 160 | 25,155 |
06.11.24 09:19:58 | 120 | 25,150 |
06.11.24 09:19:58 | 30 | 25,150 |
06.11.24 09:19:57 | 50 | 25,130 |
06.11.24 09:19:57 | 40 | 25,130 |
06.11.24 09:19:57 | 56 | 25,110 |
06.11.24 09:19:57 | 222 | 25,110 |
06.11.24 09:19:57 | 222 | 25,115 |
06.11.24 09:19:57 | 514 | 25,120 |
06.11.24 09:19:57 | 222 | 25,120 |
06.11.24 09:19:55 | 222 | 25,140 |
06.11.24 09:19:55 | 90 | 25,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:19:49 | 2 | 25,120 |
06.11.24 09:19:48 | 222 | 25,125 |
06.11.24 09:19:37 | 222 | 25,115 |
06.11.24 09:19:33 | 222 | 25,115 |
06.11.24 09:19:31 | 85 | 25,140 |
06.11.24 09:19:31 | 155 | 25,140 |
06.11.24 09:19:31 | 48 | 25,140 |
06.11.24 09:19:31 | 32 | 25,140 |
06.11.24 09:19:31 | 16 | 25,140 |
06.11.24 09:19:31 | 110 | 25,140 |
06.11.24 09:19:27 | 409 | 25,135 |
06.11.24 09:19:24 | 214 | 25,135 |
06.11.24 09:19:23 | 8 | 25,145 |
06.11.24 09:19:23 | 250 | 25,145 |
06.11.24 09:19:21 | 77 | 25,145 |