STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:56:36 | 665 | 24,580 |
26.11.24 16:56:36 | 2 | 24,580 |
26.11.24 16:56:36 | 533 | 24,580 |
26.11.24 16:56:32 | 13 | 24,580 |
26.11.24 16:56:32 | 77 | 24,580 |
26.11.24 16:56:32 | 169 | 24,580 |
26.11.24 16:56:31 | 57 | 24,580 |
26.11.24 16:56:31 | 26 | 24,585 |
26.11.24 16:56:31 | 26 | 24,585 |
26.11.24 16:56:31 | 164 | 24,585 |
26.11.24 16:56:29 | 22 | 24,590 |
26.11.24 16:55:49 | 327 | 24,595 |
26.11.24 16:55:32 | 98 | 24,585 |
26.11.24 16:55:28 | 335 | 24,580 |
26.11.24 16:55:27 | 1 | 24,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:55:27 | 4 | 24,575 |
26.11.24 16:55:24 | 5 | 24,570 |
26.11.24 16:55:19 | 11 | 24,570 |
26.11.24 16:54:58 | 125 | 24,575 |
26.11.24 16:54:45 | 117 | 24,580 |
26.11.24 16:54:45 | 291 | 24,580 |
26.11.24 16:54:14 | 33 | 24,585 |
26.11.24 16:54:02 | 87 | 24,575 |
26.11.24 16:54:02 | 300 | 24,575 |
26.11.24 16:54:02 | 300 | 24,575 |
26.11.24 16:53:57 | 176 | 24,570 |
26.11.24 16:53:57 | 232 | 24,570 |
26.11.24 16:53:57 | 327 | 24,570 |
26.11.24 16:53:51 | 189 | 24,565 |
26.11.24 16:53:23 | 327 | 24,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:53:22 | 17 | 24,570 |
26.11.24 16:52:52 | 187 | 24,560 |
26.11.24 16:52:52 | 243 | 24,560 |
26.11.24 16:52:52 | 98 | 24,560 |
26.11.24 16:52:48 | 73 | 24,565 |
26.11.24 16:52:44 | 11 | 24,570 |
26.11.24 16:51:45 | 273 | 24,565 |
26.11.24 16:51:45 | 273 | 24,565 |
26.11.24 16:51:45 | 54 | 24,565 |
26.11.24 16:51:34 | 213 | 24,580 |
26.11.24 16:51:24 | 240 | 24,575 |
26.11.24 16:51:24 | 122 | 24,575 |
26.11.24 16:51:11 | 71 | 24,575 |
26.11.24 16:51:11 | 236 | 24,575 |
26.11.24 16:51:11 | 70 | 24,575 |