STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:29:31 | 85 | 25,240 |
06.11.24 09:29:31 | 10 | 25,240 |
06.11.24 09:29:25 | 4 | 25,240 |
06.11.24 09:29:24 | 75 | 25,225 |
06.11.24 09:29:24 | 63 | 25,220 |
06.11.24 09:29:24 | 136 | 25,220 |
06.11.24 09:29:11 | 41 | 25,215 |
06.11.24 09:29:11 | 222 | 25,215 |
06.11.24 09:29:11 | 110 | 25,215 |
06.11.24 09:28:51 | 46 | 25,225 |
06.11.24 09:28:48 | 5 | 25,210 |
06.11.24 09:28:36 | 2,31 Tsd. | 25,215 |
06.11.24 09:28:36 | 500 | 25,215 |
06.11.24 09:28:36 | 500 | 25,215 |
06.11.24 09:28:36 | 400 | 25,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:28:36 | 100 | 25,215 |
06.11.24 09:28:36 | 400 | 25,215 |
06.11.24 09:28:36 | 302 | 25,215 |
06.11.24 09:28:36 | 167 | 25,215 |
06.11.24 09:28:36 | 82 | 25,215 |
06.11.24 09:28:36 | 79 | 25,215 |
06.11.24 09:28:36 | 222 | 25,215 |
06.11.24 09:28:36 | 48 | 25,215 |
06.11.24 09:28:36 | 400 | 25,210 |
06.11.24 09:28:36 | 222 | 25,210 |
06.11.24 09:28:36 | 48 | 25,210 |
06.11.24 09:28:36 | 222 | 25,205 |
06.11.24 09:28:35 | 222 | 25,200 |
06.11.24 09:28:35 | 200 | 25,200 |
06.11.24 09:28:35 | 99 | 25,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:28:35 | 222 | 25,200 |
06.11.24 09:28:35 | 250 | 25,200 |
06.11.24 09:28:35 | 277 | 25,200 |
06.11.24 09:28:27 | 67 | 25,205 |
06.11.24 09:28:27 | 222 | 25,205 |
06.11.24 09:28:27 | 280 | 25,195 |
06.11.24 09:28:24 | 10 | 25,205 |
06.11.24 09:27:57 | 222 | 25,230 |
06.11.24 09:27:53 | 222 | 25,235 |
06.11.24 09:27:53 | 222 | 25,230 |
06.11.24 09:27:47 | 44 | 25,225 |
06.11.24 09:27:47 | 178 | 25,225 |
06.11.24 09:27:43 | 175 | 25,215 |
06.11.24 09:27:36 | 80 | 25,225 |
06.11.24 09:27:30 | 180 | 25,230 |