STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 17:09:29 | 227 | 24,435 |
26.11.24 17:09:29 | 675 | 24,435 |
26.11.24 17:09:28 | 425 | 24,435 |
26.11.24 17:09:28 | 295 | 24,440 |
26.11.24 17:09:28 | 108 | 24,440 |
26.11.24 17:09:28 | 297 | 24,440 |
26.11.24 17:09:28 | 374 | 24,440 |
26.11.24 17:09:28 | 327 | 24,440 |
26.11.24 17:09:28 | 72 | 24,440 |
26.11.24 17:09:28 | 78 | 24,440 |
26.11.24 17:09:28 | 68 | 24,440 |
26.11.24 17:09:28 | 76 | 24,445 |
26.11.24 17:09:28 | 113 | 24,450 |
26.11.24 17:09:28 | 343 | 24,450 |
26.11.24 17:09:28 | 327 | 24,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 17:09:28 | 77 | 24,450 |
26.11.24 17:09:28 | 108 | 24,450 |
26.11.24 17:09:28 | 300 | 24,450 |
26.11.24 17:09:28 | 146 | 24,455 |
26.11.24 17:09:28 | 244 | 24,455 |
26.11.24 17:09:28 | 165 | 24,455 |
26.11.24 17:09:28 | 132 | 24,455 |
26.11.24 17:09:28 | 327 | 24,445 |
26.11.24 17:09:28 | 240 | 24,445 |
26.11.24 17:09:07 | 444 | 24,450 |
26.11.24 17:09:06 | 40 | 24,455 |
26.11.24 17:09:06 | 387 | 24,460 |
26.11.24 17:09:06 | 4 | 24,460 |
26.11.24 17:09:01 | 21 | 24,465 |
26.11.24 17:09:01 | 238 | 24,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 17:09:01 | 146 | 24,465 |
26.11.24 17:09:01 | 96 | 24,465 |
26.11.24 17:09:01 | 75 | 24,465 |
26.11.24 17:09:01 | 79 | 24,465 |
26.11.24 17:08:58 | 49 | 24,480 |
26.11.24 17:08:58 | 49 | 24,480 |
26.11.24 17:08:50 | 65 | 24,495 |
26.11.24 17:08:49 | 110 | 24,490 |
26.11.24 17:08:34 | 298 | 24,490 |
26.11.24 17:08:34 | 327 | 24,490 |
26.11.24 17:08:01 | 17 | 24,475 |
26.11.24 17:08:01 | 243 | 24,475 |
26.11.24 17:07:58 | 40 | 24,485 |
26.11.24 17:07:28 | 2 | 24,500 |
26.11.24 17:07:19 | 2 | 24,505 |