STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:12:22 | 76 | 24,165 |
26.11.24 09:12:18 | 72 | 24,170 |
26.11.24 09:12:18 | 75 | 24,165 |
26.11.24 09:12:18 | 70 | 24,165 |
26.11.24 09:12:18 | 600 | 24,160 |
26.11.24 09:12:18 | 200 | 24,155 |
26.11.24 09:12:17 | 16 | 24,150 |
26.11.24 09:12:17 | 190 | 24,160 |
26.11.24 09:12:17 | 58 | 24,165 |
26.11.24 09:12:17 | 925 | 24,165 |
26.11.24 09:12:17 | 288 | 24,165 |
26.11.24 09:12:12 | 79 | 24,160 |
26.11.24 09:12:12 | 120 | 24,160 |
26.11.24 09:12:12 | 80 | 24,160 |
26.11.24 09:12:12 | 73 | 24,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:12:12 | 120 | 24,160 |
26.11.24 09:12:07 | 129 | 24,140 |
26.11.24 09:12:07 | 288 | 24,135 |
26.11.24 09:12:06 | 288 | 24,125 |
26.11.24 09:12:06 | 144 | 24,125 |
26.11.24 09:12:06 | 144 | 24,125 |
26.11.24 09:12:06 | 270 | 24,125 |
26.11.24 09:12:06 | 288 | 24,125 |
26.11.24 09:12:06 | 34 | 24,125 |
26.11.24 09:12:06 | 250 | 24,120 |
26.11.24 09:12:06 | 208 | 24,125 |
26.11.24 09:12:05 | 288 | 24,125 |
26.11.24 09:12:05 | 250 | 24,115 |
26.11.24 09:12:05 | 240 | 24,115 |
26.11.24 09:12:05 | 288 | 24,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:12:05 | 206 | 24,130 |
26.11.24 09:12:05 | 353 | 24,125 |
26.11.24 09:12:05 | 207 | 24,125 |
26.11.24 09:12:05 | 1 | 24,125 |
26.11.24 09:12:05 | 163 | 24,115 |
26.11.24 09:12:05 | 250 | 24,115 |
26.11.24 09:12:05 | 240 | 24,120 |
26.11.24 09:12:05 | 263 | 24,105 |
26.11.24 09:12:05 | 277 | 24,110 |
26.11.24 09:12:05 | 228 | 24,110 |
26.11.24 09:12:05 | 22 | 24,110 |
26.11.24 09:12:05 | 260 | 24,115 |
26.11.24 09:12:05 | 250 | 24,110 |
26.11.24 09:12:05 | 250 | 24,110 |
26.11.24 09:12:05 | 240 | 24,110 |