STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:16:51 | 200 | 25,395 |
06.11.24 10:16:49 | 6 | 25,390 |
06.11.24 10:16:43 | 200 | 25,390 |
06.11.24 10:16:43 | 154 | 25,390 |
06.11.24 10:16:43 | 154 | 25,390 |
06.11.24 10:16:43 | 200 | 25,390 |
06.11.24 10:16:40 | 367 | 25,385 |
06.11.24 10:16:06 | 81 | 25,405 |
06.11.24 10:16:06 | 216 | 25,405 |
06.11.24 10:16:06 | 151 | 25,410 |
06.11.24 10:16:06 | 66 | 25,410 |
06.11.24 10:16:06 | 48 | 25,405 |
06.11.24 10:16:06 | 94 | 25,405 |
06.11.24 10:16:06 | 65 | 25,405 |
06.11.24 10:16:06 | 213 | 25,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:16:06 | 26 | 25,405 |
06.11.24 10:16:06 | 90 | 25,405 |
06.11.24 10:16:06 | 49 | 25,405 |
06.11.24 10:16:06 | 217 | 25,405 |
06.11.24 10:16:06 | 220 | 25,410 |
06.11.24 10:16:06 | 240 | 25,415 |
06.11.24 10:16:06 | 250 | 25,415 |
06.11.24 10:16:06 | 79 | 25,410 |
06.11.24 10:16:06 | 82 | 25,410 |
06.11.24 10:16:06 | 29 | 25,410 |
06.11.24 10:16:06 | 103 | 25,410 |
06.11.24 10:16:06 | 85 | 25,410 |
06.11.24 10:16:06 | 135 | 25,415 |
06.11.24 10:16:06 | 200 | 25,410 |
06.11.24 10:16:03 | 600 | 25,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:15:56 | 217 | 25,410 |
06.11.24 10:15:55 | 189 | 25,410 |
06.11.24 10:15:55 | 11 | 25,410 |
06.11.24 10:15:55 | 300 | 25,410 |
06.11.24 10:15:55 | 300 | 25,410 |
06.11.24 10:15:55 | 596 | 25,405 |
06.11.24 10:15:55 | 4 | 25,405 |
06.11.24 10:15:50 | 177 | 25,400 |
06.11.24 10:15:50 | 177 | 25,400 |
06.11.24 10:15:50 | 46 | 25,400 |
06.11.24 10:15:40 | 24 | 25,390 |
06.11.24 10:15:38 | 119 | 25,390 |
06.11.24 10:15:34 | 58 | 25,395 |
06.11.24 10:15:34 | 217 | 25,395 |
06.11.24 10:15:27 | 47 | 25,390 |