STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:31:40 | 143 | 25,340 |
10:31:25 | 5 | 25,345 |
10:31:16 | 180 | 25,325 |
10:31:16 | 151 | 25,325 |
10:30:53 | 250 | 25,345 |
10:30:53 | 33 | 25,345 |
10:30:48 | 13 | 25,355 |
10:30:48 | 20 | 25,355 |
10:30:47 | 33 | 25,360 |
10:30:42 | 41 | 25,340 |
10:30:42 | 35 | 25,340 |
10:30:42 | 35 | 25,345 |
10:30:38 | 158 | 25,325 |
10:30:38 | 20 | 25,325 |
10:30:36 | 35 | 25,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:36 | 4 | 25,315 |
10:30:36 | 4 | 25,315 |
10:30:36 | 130 | 25,310 |
10:30:36 | 4 | 25,310 |
10:30:33 | 134 | 25,305 |
10:30:33 | 134 | 25,300 |
10:30:33 | 134 | 25,295 |
10:30:33 | 320 | 25,295 |
10:30:29 | 4 | 25,295 |
10:30:29 | 55 | 25,295 |
10:30:28 | 22 | 25,295 |
10:30:28 | 39 | 25,295 |
10:30:24 | 67 | 25,300 |
10:30:24 | 67 | 25,300 |
10:30:20 | 134 | 25,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:20 | 91 | 25,305 |
10:30:20 | 92 | 25,305 |
10:30:20 | 10 | 25,310 |
10:30:08 | 25 | 25,300 |
10:29:56 | 53 | 25,310 |
10:29:56 | 75 | 25,310 |
10:29:56 | 158 | 25,315 |
10:29:56 | 47 | 25,315 |
10:29:54 | 164 | 25,315 |
10:29:54 | 127 | 25,315 |
10:29:54 | 123 | 25,320 |
10:29:54 | 29 | 25,320 |
10:29:48 | 158 | 25,325 |
10:29:48 | 17 | 25,325 |
10:29:48 | 4 | 25,325 |