STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:28:54 | 81 | 24,225 |
26.11.24 09:28:54 | 81 | 24,225 |
26.11.24 09:28:48 | 60 | 24,225 |
26.11.24 09:28:47 | 51 | 24,230 |
26.11.24 09:28:47 | 9 | 24,225 |
26.11.24 09:28:47 | 45 | 24,230 |
26.11.24 09:28:47 | 190 | 24,230 |
26.11.24 09:28:40 | 326 | 24,240 |
26.11.24 09:28:40 | 228 | 24,240 |
26.11.24 09:28:40 | 20 | 24,240 |
26.11.24 09:28:40 | 113 | 24,240 |
26.11.24 09:28:40 | 192 | 24,240 |
26.11.24 09:28:39 | 11 | 24,245 |
26.11.24 09:28:36 | 31 | 24,250 |
26.11.24 09:28:35 | 120 | 24,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:28:35 | 15 | 24,240 |
26.11.24 09:28:35 | 185 | 24,240 |
26.11.24 09:28:35 | 200 | 24,240 |
26.11.24 09:28:29 | 50 | 24,240 |
26.11.24 09:28:29 | 228 | 24,240 |
26.11.24 09:28:29 | 329 | 24,225 |
26.11.24 09:28:29 | 156 | 24,225 |
26.11.24 09:28:29 | 228 | 24,225 |
26.11.24 09:28:29 | 600 | 24,220 |
26.11.24 09:28:29 | 228 | 24,220 |
26.11.24 09:28:18 | 11 | 24,215 |
26.11.24 09:28:17 | 10 | 24,210 |
26.11.24 09:28:17 | 277 | 24,210 |
26.11.24 09:28:17 | 20 | 24,200 |
26.11.24 09:27:45 | 20 | 24,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:27:29 | 7 | 24,205 |
26.11.24 09:27:29 | 20 | 24,200 |
26.11.24 09:27:29 | 90 | 24,200 |
26.11.24 09:27:29 | 110 | 24,200 |
26.11.24 09:27:29 | 20 | 24,200 |
26.11.24 09:27:09 | 100 | 24,190 |
26.11.24 09:27:09 | 500 | 24,190 |
26.11.24 09:27:09 | 46 | 24,190 |
26.11.24 09:27:06 | 177 | 24,190 |
26.11.24 09:27:06 | 210 | 24,190 |
26.11.24 09:27:06 | 50 | 24,190 |
26.11.24 09:27:06 | 178 | 24,190 |
26.11.24 09:27:00 | 36 | 24,200 |
26.11.24 09:27:00 | 414 | 24,200 |
26.11.24 09:26:55 | 228 | 24,200 |