STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:52:18 | 120 | 24,210 |
26.11.24 09:52:18 | 600 | 24,205 |
26.11.24 09:52:18 | 228 | 24,205 |
26.11.24 09:52:18 | 52 | 24,205 |
26.11.24 09:52:11 | 200 | 24,195 |
26.11.24 09:52:11 | 600 | 24,190 |
26.11.24 09:52:11 | 186 | 24,190 |
26.11.24 09:52:11 | 16 | 24,190 |
26.11.24 09:52:09 | 600 | 24,190 |
26.11.24 09:51:53 | 25 | 24,195 |
26.11.24 09:51:36 | 400 | 24,195 |
26.11.24 09:51:35 | 37 | 24,195 |
26.11.24 09:51:35 | 20 | 24,195 |
26.11.24 09:51:35 | 146 | 24,195 |
26.11.24 09:51:35 | 108 | 24,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:51:35 | 108 | 24,195 |
26.11.24 09:51:35 | 12 | 24,195 |
26.11.24 09:51:29 | 200 | 24,205 |
26.11.24 09:51:20 | 68 | 24,205 |
26.11.24 09:51:18 | 103 | 24,200 |
26.11.24 09:51:18 | 20 | 24,200 |
26.11.24 09:51:18 | 53 | 24,200 |
26.11.24 09:51:03 | 45 | 24,195 |
26.11.24 09:51:03 | 155 | 24,195 |
26.11.24 09:50:54 | 1 | 24,185 |
26.11.24 09:50:54 | 109 | 24,180 |
26.11.24 09:50:54 | 105 | 24,180 |
26.11.24 09:50:54 | 63 | 24,180 |
26.11.24 09:50:54 | 165 | 24,180 |
26.11.24 09:50:33 | 66 | 24,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:50:27 | 29 | 24,195 |
26.11.24 09:50:25 | 200 | 24,190 |
26.11.24 09:50:25 | 100 | 24,190 |
26.11.24 09:50:25 | 100 | 24,190 |
26.11.24 09:50:25 | 200 | 24,190 |
26.11.24 09:50:09 | 69 | 24,190 |
26.11.24 09:50:09 | 600 | 24,190 |
26.11.24 09:50:09 | 228 | 24,190 |
26.11.24 09:49:57 | 296 | 24,190 |
26.11.24 09:49:57 | 204 | 24,190 |
26.11.24 09:49:49 | 23 | 24,190 |
26.11.24 09:49:49 | 600 | 24,190 |
26.11.24 09:49:49 | 228 | 24,190 |
26.11.24 09:49:49 | 64 | 24,190 |
26.11.24 09:49:40 | 64 | 24,190 |