STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:28:28 | 100 | 24,135 |
04.11.24 17:28:28 | 163 | 24,135 |
04.11.24 17:28:28 | 15 | 24,135 |
04.11.24 17:28:28 | 402 | 24,135 |
04.11.24 17:28:28 | 396 | 24,130 |
04.11.24 17:28:28 | 223 | 24,130 |
04.11.24 17:28:28 | 277 | 24,130 |
04.11.24 17:28:28 | 700 | 24,130 |
04.11.24 17:28:24 | 199 | 24,130 |
04.11.24 17:28:24 | 199 | 24,130 |
04.11.24 17:28:23 | 144 | 24,125 |
04.11.24 17:28:14 | 396 | 24,120 |
04.11.24 17:28:14 | 499 | 24,120 |
04.11.24 17:28:14 | 22 | 24,120 |
04.11.24 17:28:14 | 72 | 24,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:28:02 | 180 | 24,120 |
04.11.24 17:28:02 | 158 | 24,120 |
04.11.24 17:28:02 | 250 | 24,120 |
04.11.24 17:28:02 | 499 | 24,120 |
04.11.24 17:28:02 | 166 | 24,120 |
04.11.24 17:27:58 | 94 | 24,130 |
04.11.24 17:27:58 | 2 | 24,130 |
04.11.24 17:27:52 | 30 | 24,130 |
04.11.24 17:27:52 | 25 | 24,130 |
04.11.24 17:27:52 | 57 | 24,130 |
04.11.24 17:27:52 | 405 | 24,130 |
04.11.24 17:27:52 | 499 | 24,130 |
04.11.24 17:27:33 | 98 | 24,130 |
04.11.24 17:27:33 | 233 | 24,130 |
04.11.24 17:27:33 | 410 | 24,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:27:33 | 401 | 24,135 |
04.11.24 17:27:33 | 1,20 Tsd. | 24,130 |
04.11.24 17:27:33 | 489 | 24,130 |
04.11.24 17:27:31 | 400 | 24,125 |
04.11.24 17:27:31 | 409 | 24,125 |
04.11.24 17:27:31 | 10 | 24,130 |
04.11.24 17:27:31 | 404 | 24,130 |
04.11.24 17:27:31 | 499 | 24,130 |
04.11.24 17:27:30 | 230 | 24,130 |
04.11.24 17:27:30 | 2 | 24,130 |
04.11.24 17:27:30 | 1 | 24,130 |
04.11.24 17:27:28 | 493 | 24,130 |
04.11.24 17:27:28 | 6 | 24,130 |
04.11.24 17:27:26 | 96 | 24,130 |
04.11.24 17:27:25 | 65 | 24,130 |