STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 10:08:03 | 233 | 24,310 |
26.11.24 10:08:03 | 216 | 24,305 |
26.11.24 10:07:49 | 6 | 24,320 |
26.11.24 10:07:49 | 76 | 24,320 |
26.11.24 10:07:39 | 216 | 24,320 |
26.11.24 10:07:33 | 147 | 24,325 |
26.11.24 10:07:33 | 69 | 24,325 |
26.11.24 10:07:33 | 78 | 24,325 |
26.11.24 10:07:16 | 248 | 24,335 |
26.11.24 10:07:06 | 55 | 24,350 |
26.11.24 10:07:06 | 216 | 24,350 |
26.11.24 10:07:06 | 200 | 24,350 |
26.11.24 10:07:06 | 42 | 24,345 |
26.11.24 10:06:57 | 20 | 24,350 |
26.11.24 10:06:57 | 227 | 24,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 10:06:57 | 968 | 24,350 |
26.11.24 10:06:57 | 165 | 24,350 |
26.11.24 10:06:44 | 40 | 24,365 |
26.11.24 10:06:29 | 200 | 24,365 |
26.11.24 10:06:29 | 76 | 24,360 |
26.11.24 10:06:29 | 80 | 24,360 |
26.11.24 10:06:29 | 82 | 24,360 |
26.11.24 10:06:29 | 176 | 24,360 |
26.11.24 10:06:17 | 1 | 24,360 |
26.11.24 10:06:06 | 45 | 24,365 |
26.11.24 10:06:06 | 72 | 24,365 |
26.11.24 10:05:33 | 11 | 24,375 |
26.11.24 10:05:30 | 1 | 24,380 |
26.11.24 10:05:30 | 41 | 24,380 |
26.11.24 10:05:27 | 39 | 24,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 10:05:27 | 216 | 24,380 |
26.11.24 10:05:27 | 42 | 24,380 |
26.11.24 10:05:19 | 600 | 24,380 |
26.11.24 10:05:00 | 109 | 24,360 |
26.11.24 10:04:59 | 105 | 24,365 |
26.11.24 10:04:56 | 210 | 24,375 |
26.11.24 10:04:19 | 40 | 24,375 |
26.11.24 10:04:13 | 20 | 24,375 |
26.11.24 10:04:09 | 12 | 24,380 |
26.11.24 10:03:59 | 40 | 24,365 |
26.11.24 10:03:48 | 71 | 24,360 |
26.11.24 10:03:48 | 70 | 24,360 |
26.11.24 10:03:48 | 82 | 24,360 |
26.11.24 10:03:48 | 92 | 24,360 |
26.11.24 10:03:48 | 1 | 24,360 |