STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:35:28 | 842 | 24,105 |
04.11.24 17:35:28 | 1,01 Tsd. | 24,105 |
04.11.24 17:35:28 | 398 | 24,105 |
04.11.24 17:35:28 | 2,06 Tsd. | 24,105 |
04.11.24 17:35:28 | 14 | 24,105 |
04.11.24 17:35:28 | 2,39 Tsd. | 24,105 |
04.11.24 17:35:28 | 5,65 Tsd. | 24,105 |
04.11.24 17:35:28 | 2,53 Tsd. | 24,105 |
04.11.24 17:35:28 | 14,73 Tsd. | 24,105 |
04.11.24 17:35:28 | 2 | 24,105 |
04.11.24 17:35:28 | 2,05 Tsd. | 24,105 |
04.11.24 17:35:28 | 12,50 Tsd. | 24,105 |
04.11.24 17:35:28 | 9,32 Tsd. | 24,105 |
04.11.24 17:35:28 | 2,92 Tsd. | 24,105 |
04.11.24 17:35:28 | 13,35 Tsd. | 24,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:35:28 | 2,04 Tsd. | 24,105 |
04.11.24 17:35:28 | 2,80 Tsd. | 24,105 |
04.11.24 17:35:28 | 4,94 Tsd. | 24,105 |
04.11.24 17:35:28 | 52 | 24,105 |
04.11.24 17:35:28 | 53 | 24,105 |
04.11.24 17:35:28 | 2,55 Tsd. | 24,105 |
04.11.24 17:35:28 | 13 | 24,105 |
04.11.24 17:35:28 | 980 | 24,105 |
04.11.24 17:35:28 | 3,18 Tsd. | 24,105 |
04.11.24 17:35:28 | 11,40 Tsd. | 24,105 |
04.11.24 17:35:28 | 977 | 24,105 |
04.11.24 17:35:28 | 359 | 24,105 |
04.11.24 17:35:28 | 307 | 24,105 |
04.11.24 17:35:28 | 3,31 Tsd. | 24,105 |
04.11.24 17:35:28 | 3,09 Tsd. | 24,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:35:28 | 385 | 24,105 |
04.11.24 17:35:28 | 505 | 24,105 |
04.11.24 17:35:28 | 270 | 24,105 |
04.11.24 17:35:28 | 775 | 24,105 |
04.11.24 17:35:28 | 214 | 24,105 |
04.11.24 17:35:28 | 673 | 24,105 |
04.11.24 17:35:28 | 775 | 24,105 |
04.11.24 17:35:28 | 626 | 24,105 |
04.11.24 17:35:28 | 390 | 24,105 |
04.11.24 17:35:28 | 6,32 Tsd. | 24,105 |
04.11.24 17:35:28 | 19,40 Tsd. | 24,105 |
04.11.24 17:35:28 | 4,00 Tsd. | 24,105 |
04.11.24 17:35:28 | 945 | 24,105 |
04.11.24 17:35:28 | 138 | 24,105 |
04.11.24 17:35:28 | 239 | 24,105 |