STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:35:28 | 780 | 24,105 |
04.11.24 17:35:28 | 4,43 Tsd. | 24,105 |
04.11.24 17:35:28 | 1,00 Tsd. | 24,105 |
04.11.24 17:35:28 | 40 | 24,105 |
04.11.24 17:35:28 | 1,06 Tsd. | 24,105 |
04.11.24 17:35:28 | 566 | 24,105 |
04.11.24 17:35:28 | 3,17 Tsd. | 24,105 |
04.11.24 17:35:28 | 1,29 Tsd. | 24,105 |
04.11.24 17:35:28 | 838 | 24,105 |
04.11.24 17:35:28 | 184 | 24,105 |
04.11.24 17:35:28 | 2,92 Tsd. | 24,105 |
04.11.24 17:35:28 | 316 | 24,105 |
04.11.24 17:35:28 | 2,48 Tsd. | 24,105 |
04.11.24 17:35:28 | 1,24 Tsd. | 24,105 |
04.11.24 17:35:28 | 1,72 Tsd. | 24,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:35:28 | 1,18 Tsd. | 24,105 |
04.11.24 17:35:28 | 1,06 Tsd. | 24,105 |
04.11.24 17:35:28 | 5,29 Tsd. | 24,105 |
04.11.24 17:35:28 | 4,64 Tsd. | 24,105 |
04.11.24 17:35:28 | 2,57 Tsd. | 24,105 |
04.11.24 17:35:28 | 15,20 Tsd. | 24,105 |
04.11.24 17:35:28 | 8,45 Tsd. | 24,105 |
04.11.24 17:35:28 | 5,23 Tsd. | 24,105 |
04.11.24 17:35:28 | 1,81 Tsd. | 24,105 |
04.11.24 17:35:28 | 1,41 Tsd. | 24,105 |
04.11.24 17:35:28 | 794 | 24,105 |
04.11.24 17:35:28 | 692 | 24,105 |
04.11.24 17:35:28 | 1,83 Tsd. | 24,105 |
04.11.24 17:35:28 | 1,82 Tsd. | 24,105 |
04.11.24 17:35:28 | 9,33 Tsd. | 24,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:35:28 | 10,00 Tsd. | 24,105 |
04.11.24 17:35:28 | 3,37 Tsd. | 24,105 |
04.11.24 17:35:28 | 12,44 Tsd. | 24,105 |
04.11.24 17:35:28 | 2,91 Tsd. | 24,105 |
04.11.24 17:35:28 | 148 | 24,105 |
04.11.24 17:35:28 | 1,22 Tsd. | 24,105 |
04.11.24 17:35:28 | 2,14 Tsd. | 24,105 |
04.11.24 17:35:28 | 821 | 24,105 |
04.11.24 17:35:28 | 1,96 Tsd. | 24,105 |
04.11.24 17:35:28 | 840 | 24,105 |
04.11.24 17:35:28 | 918 | 24,105 |
04.11.24 17:35:28 | 1,03 Tsd. | 24,105 |
04.11.24 17:35:28 | 9,30 Tsd. | 24,105 |
04.11.24 17:35:28 | 2,72 Tsd. | 24,105 |
04.11.24 17:35:28 | 2,31 Tsd. | 24,105 |