STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:31:39 | 182 | 24,260 |
10:31:15 | 105 | 24,265 |
10:31:15 | 105 | 24,265 |
10:30:02 | 227 | 24,275 |
10:30:00 | 19 | 24,270 |
10:29:59 | 371 | 24,285 |
10:29:59 | 233 | 24,285 |
10:29:53 | 260 | 24,300 |
10:29:53 | 26 | 24,300 |
10:29:53 | 26 | 24,300 |
10:29:40 | 105 | 24,300 |
10:29:40 | 54 | 24,300 |
10:29:16 | 75 | 24,315 |
10:29:15 | 113 | 24,315 |
10:29:15 | 113 | 24,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:29:15 | 1 | 24,315 |
10:29:15 | 98 | 24,310 |
10:29:15 | 1 | 24,315 |
10:28:03 | 140 | 24,300 |
10:27:49 | 193 | 24,295 |
10:27:49 | 227 | 24,295 |
10:27:35 | 40 | 24,310 |
10:27:35 | 46 | 24,310 |
10:27:34 | 165 | 24,300 |
10:27:34 | 428 | 24,300 |
10:27:34 | 172 | 24,300 |
10:27:15 | 70 | 24,290 |
10:27:15 | 4 | 24,290 |
10:27:15 | 50 | 24,290 |
10:27:15 | 227 | 24,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:27:15 | 144 | 24,295 |
10:26:35 | 3 | 24,305 |
10:26:26 | 69 | 24,300 |
10:26:26 | 227 | 24,300 |
10:26:10 | 21 | 24,305 |
10:26:08 | 227 | 24,305 |
10:25:56 | 200 | 24,310 |
10:25:42 | 30 | 24,300 |
10:25:40 | 4 | 24,305 |
10:25:01 | 4 | 24,305 |
10:24:55 | 1 | 24,305 |
10:24:37 | 126 | 24,305 |
10:24:37 | 134 | 24,305 |
10:24:37 | 227 | 24,305 |
10:24:29 | 20 | 24,305 |