STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 10:24:26 | 412 | 24,305 |
26.11.24 10:24:13 | 2 | 24,300 |
26.11.24 10:23:41 | 227 | 24,300 |
26.11.24 10:23:29 | 44 | 24,300 |
26.11.24 10:22:43 | 110 | 24,290 |
26.11.24 10:22:42 | 13 | 24,285 |
26.11.24 10:22:40 | 187 | 24,280 |
26.11.24 10:22:40 | 80 | 24,280 |
26.11.24 10:22:40 | 71 | 24,280 |
26.11.24 10:22:40 | 162 | 24,280 |
26.11.24 10:22:40 | 227 | 24,285 |
26.11.24 10:22:21 | 1 | 24,300 |
26.11.24 10:22:15 | 17 | 24,320 |
26.11.24 10:22:13 | 105 | 24,310 |
26.11.24 10:21:58 | 131 | 24,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 10:21:58 | 134 | 24,305 |
26.11.24 10:21:51 | 12 | 24,330 |
26.11.24 10:21:45 | 40 | 24,330 |
26.11.24 10:21:45 | 28 | 24,330 |
26.11.24 10:21:08 | 5 | 24,325 |
26.11.24 10:21:07 | 260 | 24,330 |
26.11.24 10:21:07 | 12 | 24,330 |
26.11.24 10:21:07 | 183 | 24,330 |
26.11.24 10:21:07 | 405 | 24,330 |
26.11.24 10:21:07 | 50 | 24,330 |
26.11.24 10:21:07 | 227 | 24,330 |
26.11.24 10:20:51 | 5 | 24,310 |
26.11.24 10:20:44 | 358 | 24,330 |
26.11.24 10:20:00 | 19 | 24,335 |
26.11.24 10:19:46 | 365 | 24,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 10:19:46 | 277 | 24,340 |
26.11.24 10:19:43 | 10 | 24,345 |
26.11.24 10:19:43 | 353 | 24,345 |
26.11.24 10:19:43 | 75 | 24,345 |
26.11.24 10:19:43 | 201 | 24,345 |
26.11.24 10:19:24 | 86 | 24,345 |
26.11.24 10:19:11 | 227 | 24,345 |
26.11.24 10:19:06 | 150 | 24,345 |
26.11.24 10:19:04 | 11 | 24,355 |
26.11.24 10:18:54 | 43 | 24,355 |
26.11.24 10:18:47 | 187 | 24,350 |
26.11.24 10:18:47 | 12 | 24,350 |
26.11.24 10:18:33 | 8 | 24,350 |
26.11.24 10:18:33 | 76 | 24,350 |
26.11.24 10:18:15 | 12 | 24,355 |