STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 10:17:46 | 323 | 24,360 |
26.11.24 10:17:46 | 277 | 24,360 |
26.11.24 10:17:28 | 13 | 24,355 |
26.11.24 10:17:27 | 1 | 24,360 |
26.11.24 10:17:27 | 95 | 24,360 |
26.11.24 10:17:21 | 200 | 24,370 |
26.11.24 10:17:21 | 227 | 24,370 |
26.11.24 10:17:21 | 26 | 24,370 |
26.11.24 10:17:21 | 104 | 24,370 |
26.11.24 10:17:16 | 200 | 24,360 |
26.11.24 10:16:44 | 100 | 24,355 |
26.11.24 10:16:44 | 100 | 24,355 |
26.11.24 10:16:42 | 200 | 24,350 |
26.11.24 10:16:39 | 200 | 24,345 |
26.11.24 10:16:36 | 42 | 24,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 10:16:16 | 47 | 24,305 |
26.11.24 10:16:00 | 46 | 24,315 |
26.11.24 10:15:36 | 42 | 24,315 |
26.11.24 10:15:14 | 290 | 24,315 |
26.11.24 10:15:10 | 68 | 24,315 |
26.11.24 10:15:10 | 313 | 24,315 |
26.11.24 10:15:06 | 1 | 24,325 |
26.11.24 10:15:06 | 1 | 24,325 |
26.11.24 10:14:43 | 195 | 24,330 |
26.11.24 10:14:43 | 63 | 24,330 |
26.11.24 10:14:43 | 227 | 24,330 |
26.11.24 10:14:17 | 1 | 24,335 |
26.11.24 10:14:17 | 50 | 24,335 |
26.11.24 10:14:17 | 51 | 24,335 |
26.11.24 10:13:49 | 600 | 24,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 10:13:36 | 341 | 24,335 |
26.11.24 10:13:33 | 20 | 24,335 |
26.11.24 10:13:09 | 227 | 24,345 |
26.11.24 10:13:08 | 259 | 24,345 |
26.11.24 10:13:07 | 1 | 24,350 |
26.11.24 10:13:05 | 227 | 24,350 |
26.11.24 10:12:57 | 600 | 24,360 |
26.11.24 10:12:57 | 42 | 24,360 |
26.11.24 10:12:02 | 22 | 24,360 |
26.11.24 10:12:02 | 22 | 24,360 |
26.11.24 10:11:53 | 526 | 24,355 |
26.11.24 10:11:49 | 164 | 24,360 |
26.11.24 10:11:49 | 75 | 24,360 |
26.11.24 10:11:49 | 411 | 24,360 |
26.11.24 10:11:49 | 227 | 24,360 |