STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:35:28 | 11,07 Tsd. | 24,105 |
04.11.24 17:35:28 | 1,18 Tsd. | 24,105 |
04.11.24 17:35:28 | 1,10 Tsd. | 24,105 |
04.11.24 17:35:28 | 27,86 Tsd. | 24,105 |
04.11.24 17:35:28 | 3,59 Tsd. | 24,105 |
04.11.24 17:35:28 | 967 | 24,105 |
04.11.24 17:35:28 | 2,08 Tsd. | 24,105 |
04.11.24 17:35:28 | 2,59 Tsd. | 24,105 |
04.11.24 17:35:28 | 3,06 Tsd. | 24,105 |
04.11.24 17:35:28 | 36,52 Tsd. | 24,105 |
04.11.24 17:35:28 | 13,34 Tsd. | 24,105 |
04.11.24 17:35:28 | 36,22 Tsd. | 24,105 |
04.11.24 17:35:28 | 2 | 24,105 |
04.11.24 17:35:28 | 9,87 Tsd. | 24,105 |
04.11.24 17:35:28 | 18,90 Tsd. | 24,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:35:28 | 5,21 Tsd. | 24,105 |
04.11.24 17:35:28 | 105 | 24,105 |
04.11.24 17:35:28 | 177 | 24,105 |
04.11.24 17:35:28 | 2,25 Tsd. | 24,105 |
04.11.24 17:35:28 | 2,95 Tsd. | 24,105 |
04.11.24 17:35:28 | 461 | 24,105 |
04.11.24 17:35:28 | 90 | 24,105 |
04.11.24 17:35:28 | 729 | 24,105 |
04.11.24 17:35:28 | 130 | 24,105 |
04.11.24 17:35:28 | 9,54 Tsd. | 24,105 |
04.11.24 17:35:28 | 850 | 24,105 |
04.11.24 17:35:28 | 682 | 24,105 |
04.11.24 17:35:28 | 6,49 Tsd. | 24,105 |
04.11.24 17:35:28 | 3,19 Tsd. | 24,105 |
04.11.24 17:35:28 | 1,92 Tsd. | 24,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:35:28 | 9,82 Tsd. | 24,105 |
04.11.24 17:35:28 | 3,02 Tsd. | 24,105 |
04.11.24 17:35:28 | 1,19 Tsd. | 24,105 |
04.11.24 17:35:28 | 1,91 Tsd. | 24,105 |
04.11.24 17:35:28 | 2,17 Tsd. | 24,105 |
04.11.24 17:35:28 | 22,27 Tsd. | 24,105 |
04.11.24 17:35:28 | 896 | 24,105 |
04.11.24 17:35:28 | 29,61 Tsd. | 24,105 |
04.11.24 17:35:28 | 5,37 Tsd. | 24,105 |
04.11.24 17:35:28 | 850 | 24,105 |
04.11.24 17:35:28 | 2,01 Tsd. | 24,105 |
04.11.24 17:35:28 | 14 | 24,105 |
04.11.24 17:35:28 | 500 | 24,105 |
04.11.24 17:35:28 | 70 | 24,105 |
04.11.24 17:35:28 | 50 | 24,105 |