STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:35:39 | 25 | 24,105 |
04.11.24 17:35:39 | 125 | 24,105 |
04.11.24 17:35:39 | 25 | 24,105 |
04.11.24 17:35:39 | 125 | 24,105 |
04.11.24 17:35:39 | 25 | 24,105 |
04.11.24 17:35:39 | 125 | 24,105 |
04.11.24 17:35:39 | 25 | 24,105 |
04.11.24 17:35:38 | 125 | 24,105 |
04.11.24 17:35:38 | 150 | 24,105 |
04.11.24 17:35:28 | 5,01 Tsd. | 24,105 |
04.11.24 17:35:28 | 6,70 Tsd. | 24,105 |
04.11.24 17:35:28 | 1,32 Tsd. | 24,105 |
04.11.24 17:35:28 | 464 | 24,105 |
04.11.24 17:35:28 | 3,67 Tsd. | 24,105 |
04.11.24 17:35:28 | 3,07 Tsd. | 24,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:35:28 | 20 | 24,105 |
04.11.24 17:35:28 | 20 | 24,105 |
04.11.24 17:35:28 | 32 | 24,105 |
04.11.24 17:35:28 | 1,86 Tsd. | 24,105 |
04.11.24 17:35:28 | 769 | 24,105 |
04.11.24 17:35:28 | 561 | 24,105 |
04.11.24 17:35:28 | 1,52 Tsd. | 24,105 |
04.11.24 17:35:28 | 10,21 Tsd. | 24,105 |
04.11.24 17:35:28 | 279 | 24,105 |
04.11.24 17:35:28 | 1,35 Tsd. | 24,105 |
04.11.24 17:35:28 | 186 | 24,105 |
04.11.24 17:35:28 | 279 | 24,105 |
04.11.24 17:35:28 | 279 | 24,105 |
04.11.24 17:35:28 | 186 | 24,105 |
04.11.24 17:35:28 | 1,35 Tsd. | 24,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:35:28 | 279 | 24,105 |
04.11.24 17:35:28 | 464 | 24,105 |
04.11.24 17:35:28 | 964 | 24,105 |
04.11.24 17:35:28 | 740 | 24,105 |
04.11.24 17:35:28 | 420 | 24,105 |
04.11.24 17:35:28 | 1,20 Tsd. | 24,105 |
04.11.24 17:35:28 | 4 | 24,105 |
04.11.24 17:35:28 | 964 | 24,105 |
04.11.24 17:35:28 | 964 | 24,105 |
04.11.24 17:35:28 | 622 | 24,105 |
04.11.24 17:35:28 | 118 | 24,105 |
04.11.24 17:35:28 | 1,20 Tsd. | 24,105 |
04.11.24 17:35:28 | 23 | 24,105 |
04.11.24 17:35:28 | 1,06 Tsd. | 24,105 |
04.11.24 17:35:28 | 461 | 24,105 |