STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:44:53 | 38 | 24,300 |
10:44:29 | 14 | 24,300 |
10:43:43 | 150 | 24,310 |
10:42:50 | 37 | 24,310 |
10:42:50 | 61 | 24,310 |
10:41:14 | 141 | 24,295 |
10:41:14 | 86 | 24,295 |
10:40:45 | 118 | 24,295 |
10:40:08 | 216 | 24,295 |
10:40:08 | 277 | 24,295 |
10:40:08 | 13 | 24,300 |
10:39:59 | 200 | 24,305 |
10:39:58 | 107 | 24,310 |
10:39:58 | 176 | 24,310 |
10:39:33 | 86 | 24,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:39:33 | 2 | 24,320 |
10:39:26 | 236 | 24,315 |
10:39:26 | 21 | 24,315 |
10:39:12 | 40 | 24,305 |
10:38:45 | 52 | 24,310 |
10:38:11 | 51 | 24,300 |
10:38:05 | 27 | 24,295 |
10:37:35 | 56 | 24,300 |
10:37:11 | 78 | 24,290 |
10:37:10 | 270 | 24,290 |
10:37:10 | 15 | 24,290 |
10:37:10 | 600 | 24,290 |
10:37:10 | 161 | 24,290 |
10:37:10 | 66 | 24,290 |
10:37:10 | 412 | 24,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:37:10 | 227 | 24,290 |
10:37:10 | 70 | 24,290 |
10:37:02 | 93 | 24,275 |
10:37:02 | 134 | 24,275 |
10:36:59 | 115 | 24,265 |
10:35:14 | 141 | 24,245 |
10:35:06 | 98 | 24,250 |
10:33:38 | 54 | 24,270 |
10:33:12 | 54 | 24,270 |
10:33:02 | 30 | 24,265 |
10:33:02 | 30 | 24,265 |
10:32:06 | 58 | 24,270 |
10:31:53 | 60 | 24,260 |
10:31:39 | 19 | 24,260 |
10:31:39 | 19 | 24,260 |