STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:00:26 | 263 | 23,935 |
05.11.24 09:00:26 | 367 | 23,935 |
05.11.24 09:00:26 | 849 | 23,935 |
05.11.24 09:00:26 | 414 | 23,935 |
05.11.24 09:00:26 | 1,05 Tsd. | 23,935 |
05.11.24 09:00:26 | 1,95 Tsd. | 23,935 |
05.11.24 09:00:26 | 97 | 23,935 |
05.11.24 09:00:26 | 203 | 23,935 |
05.11.24 09:00:26 | 5 | 23,935 |
05.11.24 09:00:26 | 268 | 23,935 |
05.11.24 09:00:26 | 77 | 23,935 |
05.11.24 09:00:26 | 22 | 23,935 |
05.11.24 09:00:26 | 44 | 23,935 |
05.11.24 09:00:26 | 157 | 23,935 |
05.11.24 09:00:26 | 17 | 23,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:00:26 | 60 | 23,935 |
05.11.24 09:00:26 | 20 | 23,935 |
05.11.24 09:00:26 | 20 | 23,935 |
05.11.24 09:00:26 | 10 | 23,935 |
05.11.24 09:00:26 | 1,35 Tsd. | 23,935 |
05.11.24 09:00:26 | 41 | 23,935 |
05.11.24 09:00:26 | 2 | 23,935 |
05.11.24 09:00:26 | 2 | 23,935 |
05.11.24 09:00:26 | 222 | 23,935 |
05.11.24 09:00:26 | 194 | 23,935 |
05.11.24 09:00:26 | 60 | 23,935 |
05.11.24 09:00:26 | 446 | 23,935 |
05.11.24 09:00:26 | 29 | 23,935 |
05.11.24 09:00:26 | 21 | 23,935 |
05.11.24 09:00:26 | 10 | 23,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:00:26 | 858 | 23,935 |
05.11.24 09:00:26 | 158 | 23,935 |
05.11.24 09:00:26 | 1,20 Tsd. | 23,935 |
05.11.24 09:00:26 | 60 | 23,935 |
05.11.24 09:00:26 | 40 | 23,935 |
05.11.24 09:00:26 | 186 | 23,935 |
05.11.24 09:00:26 | 1,11 Tsd. | 23,935 |
05.11.24 09:00:26 | 36 | 23,935 |
05.11.24 09:00:26 | 560 | 23,935 |
05.11.24 09:00:26 | 1,41 Tsd. | 23,935 |
05.11.24 09:00:26 | 323 | 23,935 |
05.11.24 09:00:26 | 1,16 Tsd. | 23,935 |
05.11.24 09:00:26 | 387 | 23,935 |
05.11.24 09:00:26 | 336 | 23,935 |
05.11.24 09:00:26 | 34 | 23,935 |