STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 15:01:40 | 600 | 24,000 |
25.11.24 15:01:40 | 62 | 24,000 |
25.11.24 15:01:40 | 183 | 24,000 |
25.11.24 15:01:40 | 2 | 24,000 |
25.11.24 15:01:40 | 36 | 24,000 |
25.11.24 15:01:36 | 9 | 24,000 |
25.11.24 15:01:26 | 7 | 24,005 |
25.11.24 15:01:26 | 146 | 24,005 |
25.11.24 15:01:26 | 23 | 24,005 |
25.11.24 15:01:26 | 21 | 24,005 |
25.11.24 15:01:26 | 494 | 24,005 |
25.11.24 15:01:26 | 367 | 24,005 |
25.11.24 15:01:04 | 6 | 24,015 |
25.11.24 15:01:04 | 361 | 24,015 |
25.11.24 15:00:56 | 101 | 24,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 15:00:56 | 98 | 24,015 |
25.11.24 15:00:56 | 17 | 24,015 |
25.11.24 15:00:56 | 109 | 24,015 |
25.11.24 15:00:56 | 11 | 24,015 |
25.11.24 15:00:56 | 336 | 24,015 |
25.11.24 15:00:56 | 236 | 24,015 |
25.11.24 15:00:56 | 600 | 24,015 |
25.11.24 15:00:56 | 367 | 24,015 |
25.11.24 15:00:56 | 122 | 24,015 |
25.11.24 15:00:05 | 89 | 24,020 |
25.11.24 15:00:04 | 129 | 24,025 |
25.11.24 15:00:04 | 44 | 24,025 |
25.11.24 15:00:04 | 44 | 24,025 |
25.11.24 15:00:03 | 392 | 24,030 |
25.11.24 14:59:59 | 97 | 24,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 14:59:55 | 94 | 24,030 |
25.11.24 14:59:55 | 109 | 24,030 |
25.11.24 14:59:55 | 108 | 24,030 |
25.11.24 14:59:55 | 109 | 24,030 |
25.11.24 14:59:55 | 93 | 24,030 |
25.11.24 14:59:55 | 186 | 24,030 |
25.11.24 14:59:35 | 229 | 24,015 |
25.11.24 14:59:24 | 53 | 24,020 |
25.11.24 14:59:24 | 117 | 24,020 |
25.11.24 14:59:24 | 533 | 24,020 |
25.11.24 14:59:22 | 115 | 24,025 |
25.11.24 14:59:22 | 4 | 24,025 |
25.11.24 14:59:22 | 600 | 24,025 |
25.11.24 14:59:22 | 27 | 24,025 |
25.11.24 14:59:22 | 102 | 24,025 |