STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:00:26 | 51 | 23,935 |
05.11.24 09:00:26 | 144 | 23,935 |
05.11.24 09:00:26 | 6 | 23,935 |
05.11.24 09:00:26 | 155 | 23,935 |
05.11.24 09:00:26 | 144 | 23,935 |
05.11.24 09:00:26 | 113 | 23,935 |
05.11.24 09:00:26 | 233 | 23,935 |
05.11.24 09:00:26 | 154 | 23,935 |
05.11.24 09:00:26 | 18 | 23,935 |
05.11.24 09:00:26 | 162 | 23,935 |
05.11.24 09:00:26 | 134 | 23,935 |
05.11.24 09:00:26 | 186 | 23,935 |
05.11.24 09:00:26 | 282 | 23,935 |
05.11.24 09:00:26 | 176 | 23,935 |
05.11.24 09:00:26 | 42 | 23,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:00:26 | 500 | 23,935 |
05.11.24 09:00:26 | 28 | 23,935 |
05.11.24 09:00:26 | 472 | 23,935 |
05.11.24 09:00:26 | 437 | 23,935 |
05.11.24 09:00:26 | 63 | 23,935 |
05.11.24 09:00:26 | 500 | 23,935 |
05.11.24 09:00:26 | 213 | 23,935 |
05.11.24 09:00:26 | 135 | 23,935 |
05.11.24 09:00:26 | 152 | 23,935 |
05.11.24 09:00:26 | 500 | 23,935 |
05.11.24 09:00:26 | 79 | 23,935 |
05.11.24 09:00:26 | 248 | 23,935 |
05.11.24 09:00:26 | 173 | 23,935 |
05.11.24 09:00:26 | 500 | 23,935 |
05.11.24 09:00:26 | 220 | 23,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:00:26 | 246 | 23,935 |
05.11.24 09:00:26 | 34 | 23,935 |
05.11.24 09:00:26 | 126 | 23,935 |
05.11.24 09:00:26 | 187 | 23,935 |
05.11.24 09:00:26 | 163 | 23,935 |
05.11.24 09:00:26 | 24 | 23,935 |
05.11.24 09:00:26 | 500 | 23,935 |
05.11.24 09:00:26 | 8 | 23,935 |
05.11.24 09:00:26 | 170 | 23,935 |
05.11.24 09:00:26 | 1 | 23,935 |
05.11.24 09:00:26 | 42 | 23,935 |
05.11.24 09:00:26 | 6 | 23,935 |
05.11.24 09:00:26 | 2 | 23,935 |
05.11.24 09:00:26 | 110 | 23,935 |
05.11.24 09:00:26 | 327 | 23,935 |