STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:00:26 | 10 | 23,935 |
05.11.24 09:00:26 | 25 | 23,935 |
05.11.24 09:00:26 | 3 | 23,935 |
05.11.24 09:00:26 | 63 | 23,935 |
05.11.24 09:00:26 | 104 | 23,935 |
05.11.24 09:00:26 | 35 | 23,935 |
05.11.24 09:00:26 | 16 | 23,935 |
05.11.24 09:00:26 | 100 | 23,935 |
05.11.24 09:00:26 | 100 | 23,935 |
05.11.24 09:00:26 | 11 | 23,935 |
05.11.24 09:00:26 | 6 | 23,935 |
05.11.24 09:00:26 | 10 | 23,935 |
05.11.24 09:00:26 | 1,00 Tsd. | 23,935 |
05.11.24 09:00:26 | 10 | 23,935 |
05.11.24 09:00:26 | 100 | 23,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:00:26 | 24 | 23,935 |
05.11.24 09:00:26 | 27 | 23,935 |
05.11.24 09:00:26 | 25 | 23,935 |
05.11.24 09:00:26 | 10 | 23,935 |
05.11.24 09:00:26 | 10 | 23,935 |
05.11.24 09:00:26 | 250 | 23,935 |
05.11.24 09:00:26 | 20 | 23,935 |
05.11.24 09:00:26 | 140 | 23,935 |
05.11.24 09:00:26 | 200 | 23,935 |
05.11.24 09:00:26 | 21 | 23,935 |
05.11.24 09:00:26 | 421 | 23,935 |
05.11.24 09:00:26 | 10 | 23,935 |
05.11.24 09:00:26 | 150 | 23,935 |
05.11.24 09:00:26 | 10 | 23,935 |
05.11.24 09:00:26 | 1 | 23,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:00:26 | 37 | 23,935 |
05.11.24 09:00:26 | 21 | 23,935 |
05.11.24 09:00:26 | 29 | 23,935 |
05.11.24 09:00:26 | 30 | 23,935 |
05.11.24 09:00:26 | 100 | 23,935 |
05.11.24 09:00:26 | 25 | 23,935 |
05.11.24 09:00:26 | 30 | 23,935 |
05.11.24 09:00:26 | 34 | 23,935 |
05.11.24 09:00:26 | 70 | 23,935 |
05.11.24 09:00:26 | 23 | 23,935 |
05.11.24 09:00:26 | 29 | 23,935 |
05.11.24 09:00:26 | 200 | 23,935 |
05.11.24 09:00:26 | 154 | 23,935 |
05.11.24 09:00:26 | 246 | 23,935 |
05.11.24 09:00:26 | 100 | 23,935 |