STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:00:29 | 12 | 23,905 |
05.11.24 09:00:29 | 38 | 23,905 |
05.11.24 09:00:29 | 199 | 23,910 |
05.11.24 09:00:29 | 250 | 23,915 |
05.11.24 09:00:26 | 224 | 23,920 |
05.11.24 09:00:26 | 92 | 23,920 |
05.11.24 09:00:26 | 100 | 23,920 |
05.11.24 09:00:26 | 2 | 23,900 |
05.11.24 09:00:26 | 20 | 23,900 |
05.11.24 09:00:26 | 30 | 23,900 |
05.11.24 09:00:26 | 50 | 23,900 |
05.11.24 09:00:26 | 25 | 23,900 |
05.11.24 09:00:26 | 35 | 23,920 |
05.11.24 09:00:26 | 90 | 23,920 |
05.11.24 09:00:26 | 20 | 23,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:00:26 | 231 | 23,905 |
05.11.24 09:00:26 | 269 | 23,910 |
05.11.24 09:00:26 | 100 | 23,910 |
05.11.24 09:00:26 | 12 | 23,910 |
05.11.24 09:00:26 | 519 | 23,910 |
05.11.24 09:00:26 | 76 | 23,910 |
05.11.24 09:00:26 | 8 | 23,910 |
05.11.24 09:00:26 | 40 | 23,910 |
05.11.24 09:00:26 | 200 | 23,910 |
05.11.24 09:00:26 | 79 | 23,910 |
05.11.24 09:00:26 | 15 | 23,910 |
05.11.24 09:00:26 | 25 | 23,920 |
05.11.24 09:00:26 | 575 | 23,920 |
05.11.24 09:00:26 | 425 | 23,925 |
05.11.24 09:00:26 | 100 | 23,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:00:26 | 75 | 23,925 |
05.11.24 09:00:26 | 636 | 23,935 |
05.11.24 09:00:26 | 1,83 Tsd. | 23,935 |
05.11.24 09:00:26 | 25 | 23,935 |
05.11.24 09:00:26 | 121 | 23,935 |
05.11.24 09:00:26 | 5 | 23,935 |
05.11.24 09:00:26 | 1,00 Tsd. | 23,935 |
05.11.24 09:00:26 | 422 | 23,935 |
05.11.24 09:00:26 | 100 | 23,935 |
05.11.24 09:00:26 | 300 | 23,935 |
05.11.24 09:00:26 | 20 | 23,935 |
05.11.24 09:00:26 | 4 | 23,935 |
05.11.24 09:00:26 | 20 | 23,935 |
05.11.24 09:00:26 | 75 | 23,935 |
05.11.24 09:00:26 | 41 | 23,935 |