STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:00:26 | 751 | 23,935 |
05.11.24 09:00:26 | 1 | 23,935 |
05.11.24 09:00:26 | 445 | 23,935 |
05.11.24 09:00:26 | 131 | 23,935 |
05.11.24 09:00:26 | 223 | 23,935 |
05.11.24 09:00:26 | 170 | 23,935 |
05.11.24 09:00:26 | 116 | 23,935 |
05.11.24 09:00:26 | 99 | 23,935 |
05.11.24 09:00:26 | 140 | 23,935 |
05.11.24 09:00:26 | 1,95 Tsd. | 23,935 |
05.11.24 09:00:26 | 159 | 23,935 |
05.11.24 09:00:26 | 326 | 23,935 |
05.11.24 09:00:26 | 240 | 23,935 |
05.11.24 09:00:26 | 91 | 23,935 |
05.11.24 09:00:26 | 185 | 23,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:00:26 | 206 | 23,935 |
05.11.24 09:00:26 | 216 | 23,935 |
05.11.24 09:00:26 | 114 | 23,935 |
05.11.24 09:00:26 | 242 | 23,935 |
05.11.24 09:00:26 | 171 | 23,935 |
05.11.24 09:00:26 | 159 | 23,935 |
05.11.24 09:00:26 | 153 | 23,935 |
05.11.24 09:00:26 | 22 | 23,935 |
05.11.24 09:00:26 | 25 | 23,935 |
05.11.24 09:00:26 | 96 | 23,935 |
05.11.24 09:00:26 | 340 | 23,935 |
05.11.24 09:00:26 | 14 | 23,935 |
05.11.24 09:00:26 | 184 | 23,935 |
05.11.24 09:00:26 | 436 | 23,935 |
05.11.24 09:00:26 | 508 | 23,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:00:26 | 597 | 23,935 |
05.11.24 09:00:26 | 232 | 23,935 |
05.11.24 09:00:26 | 93 | 23,935 |
05.11.24 09:00:26 | 3 | 23,935 |
05.11.24 09:00:26 | 10 | 23,935 |
05.11.24 09:00:26 | 11 | 23,935 |
05.11.24 09:00:26 | 2 | 23,935 |
05.11.24 09:00:26 | 1 | 23,935 |
05.11.24 09:00:26 | 190 | 23,935 |
05.11.24 09:00:26 | 2 | 23,935 |
05.11.24 09:00:26 | 40 | 23,935 |
05.11.24 09:00:26 | 12 | 23,935 |
05.11.24 09:00:26 | 12 | 23,935 |
05.11.24 09:00:26 | 177 | 23,935 |
05.11.24 09:00:26 | 7 | 23,935 |