STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 14:59:22 | 8 | 24,025 |
25.11.24 14:59:02 | 308 | 24,030 |
25.11.24 14:58:31 | 221 | 24,030 |
25.11.24 14:58:23 | 600 | 24,030 |
25.11.24 14:58:23 | 6 | 24,030 |
25.11.24 14:58:23 | 125 | 24,030 |
25.11.24 14:58:23 | 2 | 24,030 |
25.11.24 14:58:23 | 7 | 24,030 |
25.11.24 14:58:10 | 367 | 24,035 |
25.11.24 14:58:04 | 67 | 24,035 |
25.11.24 14:58:02 | 92 | 24,040 |
25.11.24 14:58:02 | 107 | 24,040 |
25.11.24 14:58:02 | 367 | 24,040 |
25.11.24 14:57:43 | 10 | 24,045 |
25.11.24 14:57:42 | 98 | 24,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 14:57:30 | 105 | 24,050 |
25.11.24 14:57:30 | 236 | 24,050 |
25.11.24 14:57:24 | 367 | 24,045 |
25.11.24 14:57:24 | 80 | 24,040 |
25.11.24 14:57:24 | 94 | 24,040 |
25.11.24 14:57:24 | 103 | 24,040 |
25.11.24 14:57:24 | 91 | 24,045 |
25.11.24 14:57:24 | 95 | 24,045 |
25.11.24 14:57:24 | 108 | 24,045 |
25.11.24 14:57:24 | 271 | 24,045 |
25.11.24 14:57:24 | 109 | 24,045 |
25.11.24 14:57:24 | 103 | 24,045 |
25.11.24 14:57:24 | 75 | 24,045 |
25.11.24 14:57:24 | 26 | 24,045 |
25.11.24 14:57:24 | 193 | 24,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 14:57:24 | 174 | 24,045 |
25.11.24 14:57:24 | 103 | 24,040 |
25.11.24 14:57:23 | 183 | 24,040 |
25.11.24 14:57:23 | 183 | 24,040 |
25.11.24 14:57:00 | 200 | 24,045 |
25.11.24 14:57:00 | 100 | 24,045 |
25.11.24 14:57:00 | 20 | 24,050 |
25.11.24 14:57:00 | 19 | 24,050 |
25.11.24 14:57:00 | 90 | 24,050 |
25.11.24 14:57:00 | 277 | 24,050 |
25.11.24 14:56:48 | 67 | 24,055 |
25.11.24 14:56:36 | 101 | 24,065 |
25.11.24 14:56:36 | 367 | 24,060 |
25.11.24 14:56:36 | 113 | 24,060 |
25.11.24 14:56:36 | 164 | 24,060 |