STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:00:26 | 15 | 23,935 |
05.11.24 09:00:26 | 2 | 23,935 |
05.11.24 09:00:26 | 10 | 23,935 |
05.11.24 09:00:26 | 25 | 23,935 |
05.11.24 09:00:26 | 4 | 23,935 |
05.11.24 09:00:26 | 11 | 23,935 |
05.11.24 09:00:26 | 10 | 23,935 |
05.11.24 09:00:26 | 6 | 23,935 |
05.11.24 09:00:26 | 23 | 23,935 |
05.11.24 09:00:26 | 2 | 23,935 |
05.11.24 09:00:26 | 5 | 23,935 |
05.11.24 09:00:26 | 20 | 23,935 |
05.11.24 09:00:26 | 7 | 23,935 |
05.11.24 09:00:26 | 10 | 23,935 |
05.11.24 09:00:26 | 23 | 23,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:00:26 | 4 | 23,935 |
05.11.24 09:00:26 | 10 | 23,935 |
05.11.24 09:00:26 | 10 | 23,935 |
05.11.24 09:00:26 | 15 | 23,935 |
05.11.24 09:00:26 | 5 | 23,935 |
05.11.24 09:00:26 | 4 | 23,935 |
05.11.24 09:00:26 | 5 | 23,935 |
05.11.24 09:00:26 | 3 | 23,935 |
05.11.24 09:00:26 | 40 | 23,935 |
05.11.24 09:00:26 | 10 | 23,935 |
05.11.24 09:00:26 | 28 | 23,935 |
05.11.24 09:00:26 | 1 | 23,935 |
05.11.24 09:00:26 | 18 | 23,935 |
05.11.24 09:00:26 | 30 | 23,935 |
05.11.24 09:00:26 | 30 | 23,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:00:26 | 50 | 23,935 |
05.11.24 09:00:26 | 10 | 23,935 |
05.11.24 09:00:26 | 3 | 23,935 |
05.11.24 09:00:26 | 2,25 Tsd. | 23,935 |
05.11.24 09:00:26 | 950 | 23,935 |
05.11.24 09:00:26 | 50 | 23,935 |
05.11.24 09:00:26 | 65 | 23,935 |
05.11.24 09:00:26 | 2 | 23,935 |
05.11.24 09:00:26 | 65 | 23,935 |
05.11.24 09:00:26 | 101 | 23,935 |
05.11.24 09:00:26 | 607 | 23,935 |
05.11.24 09:00:26 | 76 | 23,935 |
05.11.24 09:00:26 | 242 | 23,935 |
05.11.24 09:00:26 | 460 | 23,935 |
05.11.24 09:00:26 | 1 | 23,935 |