STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:57:30 | 600 | 24,245 |
10:57:29 | 227 | 24,235 |
10:57:29 | 227 | 24,235 |
10:57:25 | 39 | 24,240 |
10:57:25 | 361 | 24,240 |
10:57:14 | 82 | 24,240 |
10:57:07 | 227 | 24,240 |
10:57:07 | 57 | 24,240 |
10:57:07 | 15 | 24,240 |
10:56:15 | 28 | 24,250 |
10:54:09 | 49 | 24,250 |
10:54:09 | 49 | 24,250 |
10:54:09 | 104 | 24,250 |
10:52:14 | 118 | 24,225 |
10:52:03 | 413 | 24,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:52:03 | 269 | 24,240 |
10:52:03 | 163 | 24,240 |
10:52:03 | 227 | 24,240 |
10:52:03 | 74 | 24,240 |
10:51:50 | 103 | 24,215 |
10:50:35 | 413 | 24,220 |
10:50:35 | 4 | 24,215 |
10:50:35 | 4 | 24,210 |
10:49:16 | 99 | 24,220 |
10:48:58 | 7 | 24,215 |
10:48:18 | 99 | 24,225 |
10:47:52 | 180 | 24,240 |
10:47:37 | 3 | 24,230 |
10:47:30 | 125 | 24,235 |
10:46:53 | 121 | 24,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:46:53 | 1 | 24,240 |
10:46:53 | 53 | 24,240 |
10:46:53 | 154 | 24,240 |
10:46:53 | 3 | 24,240 |
10:46:45 | 40 | 24,250 |
10:45:57 | 19 | 24,260 |
10:45:56 | 206 | 24,255 |
10:45:28 | 1 | 24,260 |
10:45:28 | 185 | 24,260 |
10:45:28 | 79 | 24,260 |
10:45:02 | 397 | 24,285 |
10:45:01 | 1 | 24,290 |
10:45:01 | 1 | 24,290 |
10:44:55 | 180 | 24,295 |
10:44:53 | 65 | 24,300 |