STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:00:26 | 175 | 23,935 |
05.11.24 09:00:26 | 300 | 23,935 |
05.11.24 09:00:26 | 6 | 23,935 |
05.11.24 09:00:26 | 46 | 23,935 |
05.11.24 09:00:26 | 866 | 23,935 |
05.11.24 09:00:26 | 3,29 Tsd. | 23,935 |
05.11.24 09:00:26 | 200 | 23,935 |
05.11.24 09:00:26 | 114 | 23,935 |
05.11.24 09:00:26 | 8 | 23,935 |
05.11.24 09:00:26 | 24 | 23,935 |
05.11.24 09:00:26 | 6 | 23,935 |
05.11.24 09:00:26 | 2 | 23,935 |
05.11.24 09:00:26 | 8 | 23,935 |
05.11.24 09:00:26 | 54 | 23,935 |
05.11.24 09:00:26 | 17 | 23,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:00:26 | 5 | 23,935 |
05.11.24 09:00:26 | 29 | 23,935 |
05.11.24 09:00:26 | 8 | 23,935 |
05.11.24 09:00:26 | 10 | 23,935 |
05.11.24 09:00:26 | 25 | 23,935 |
05.11.24 09:00:26 | 4 | 23,935 |
05.11.24 09:00:26 | 69 | 23,935 |
05.11.24 09:00:26 | 10 | 23,935 |
05.11.24 09:00:26 | 5 | 23,935 |
05.11.24 09:00:26 | 5 | 23,935 |
05.11.24 09:00:26 | 12 | 23,935 |
05.11.24 09:00:26 | 5 | 23,935 |
05.11.24 09:00:26 | 100 | 23,935 |
05.11.24 09:00:26 | 20 | 23,935 |
05.11.24 09:00:26 | 5 | 23,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:00:26 | 4 | 23,935 |
05.11.24 09:00:26 | 1 | 23,935 |
05.11.24 09:00:26 | 71 | 23,935 |
05.11.24 09:00:26 | 9 | 23,935 |
05.11.24 09:00:26 | 1 | 23,935 |
05.11.24 09:00:26 | 6 | 23,935 |
05.11.24 09:00:26 | 1 | 23,935 |
04.11.24 17:39:32 | 150 | 24,105 |
04.11.24 17:39:32 | 2,00 Tsd. | 24,105 |
04.11.24 17:39:32 | 150 | 24,105 |
04.11.24 17:39:32 | 1,10 Tsd. | 24,105 |
04.11.24 17:35:39 | 25 | 24,105 |
04.11.24 17:35:39 | 125 | 24,105 |
04.11.24 17:35:39 | 25 | 24,105 |
04.11.24 17:35:39 | 125 | 24,105 |