STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 15:29:36 | 367 | 24,075 |
25.11.24 15:29:36 | 165 | 24,075 |
25.11.24 15:29:36 | 28 | 24,075 |
25.11.24 15:29:36 | 236 | 24,070 |
25.11.24 15:29:36 | 21 | 24,070 |
25.11.24 15:29:36 | 851 | 24,070 |
25.11.24 15:29:36 | 194 | 24,070 |
25.11.24 15:29:36 | 367 | 24,070 |
25.11.24 15:29:36 | 91 | 24,065 |
25.11.24 15:29:36 | 91 | 24,065 |
25.11.24 15:29:36 | 106 | 24,065 |
25.11.24 15:29:36 | 99 | 24,060 |
25.11.24 15:29:36 | 104 | 24,060 |
25.11.24 15:29:36 | 195 | 24,060 |
25.11.24 15:29:36 | 101 | 24,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 15:29:36 | 367 | 24,060 |
25.11.24 15:29:36 | 96 | 24,060 |
25.11.24 15:29:31 | 115 | 24,065 |
25.11.24 15:29:30 | 99 | 24,060 |
25.11.24 15:29:30 | 91 | 24,060 |
25.11.24 15:29:30 | 90 | 24,055 |
25.11.24 15:29:30 | 367 | 24,055 |
25.11.24 15:29:23 | 97 | 24,055 |
25.11.24 15:29:23 | 79 | 24,050 |
25.11.24 15:29:23 | 18 | 24,050 |
25.11.24 15:29:23 | 96 | 24,050 |
25.11.24 15:29:23 | 90 | 24,050 |
25.11.24 15:29:23 | 277 | 24,050 |
25.11.24 15:29:23 | 95 | 24,045 |
25.11.24 15:29:23 | 93 | 24,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 15:29:23 | 97 | 24,045 |
25.11.24 15:29:23 | 202 | 24,045 |
25.11.24 15:29:23 | 361 | 24,045 |
25.11.24 15:29:23 | 88 | 24,045 |
25.11.24 15:29:23 | 367 | 24,045 |
25.11.24 15:29:07 | 380 | 24,040 |
25.11.24 15:29:01 | 79 | 24,040 |
25.11.24 15:29:01 | 367 | 24,040 |
25.11.24 15:28:58 | 190 | 24,035 |
25.11.24 15:28:51 | 193 | 24,035 |
25.11.24 15:28:51 | 100 | 24,035 |
25.11.24 15:28:51 | 103 | 24,035 |
25.11.24 15:28:46 | 44 | 24,030 |
25.11.24 15:28:46 | 2 | 24,030 |
25.11.24 15:28:06 | 199 | 24,045 |