STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:04:13 | 234 | 24,015 |
05.11.24 09:04:13 | 231 | 24,025 |
05.11.24 09:04:13 | 250 | 24,025 |
05.11.24 09:04:13 | 89 | 24,025 |
05.11.24 09:04:13 | 231 | 24,025 |
05.11.24 09:04:13 | 231 | 24,020 |
05.11.24 09:04:13 | 231 | 24,015 |
05.11.24 09:04:13 | 231 | 24,020 |
05.11.24 09:04:13 | 231 | 24,030 |
05.11.24 09:04:13 | 335 | 24,035 |
05.11.24 09:04:13 | 374 | 24,035 |
05.11.24 09:04:13 | 231 | 24,035 |
05.11.24 09:04:13 | 231 | 24,040 |
05.11.24 09:04:06 | 300 | 24,055 |
05.11.24 09:03:53 | 104 | 24,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:03:25 | 681 | 24,065 |
05.11.24 09:03:25 | 618 | 24,065 |
05.11.24 09:03:24 | 250 | 24,080 |
05.11.24 09:03:17 | 277 | 24,055 |
05.11.24 09:03:16 | 12 | 24,045 |
05.11.24 09:03:03 | 309 | 24,040 |
05.11.24 09:02:57 | 94 | 24,015 |
05.11.24 09:02:57 | 106 | 24,015 |
05.11.24 09:02:48 | 96 | 24,025 |
05.11.24 09:02:48 | 231 | 24,025 |
05.11.24 09:02:48 | 105 | 24,025 |
05.11.24 09:02:48 | 97 | 24,025 |
05.11.24 09:02:48 | 231 | 24,025 |
05.11.24 09:02:48 | 101 | 24,025 |
05.11.24 09:02:48 | 59 | 24,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:02:48 | 191 | 24,025 |
05.11.24 09:02:48 | 105 | 24,025 |
05.11.24 09:02:48 | 231 | 24,025 |
05.11.24 09:02:48 | 199 | 24,020 |
05.11.24 09:02:48 | 863 | 24,020 |
05.11.24 09:02:48 | 176 | 24,020 |
05.11.24 09:02:48 | 297 | 24,025 |
05.11.24 09:02:48 | 644 | 24,025 |
05.11.24 09:02:48 | 255 | 24,025 |
05.11.24 09:02:48 | 42 | 24,025 |
05.11.24 09:02:48 | 235 | 24,025 |
05.11.24 09:02:41 | 188 | 24,030 |
05.11.24 09:02:41 | 157 | 24,030 |
05.11.24 09:02:26 | 18 | 24,020 |
05.11.24 09:02:26 | 83 | 24,020 |