STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:06:16 | 211 | 23,980 |
05.11.24 09:06:16 | 200 | 23,980 |
05.11.24 09:06:16 | 20 | 23,980 |
05.11.24 09:06:15 | 500 | 23,985 |
05.11.24 09:06:15 | 190 | 23,980 |
05.11.24 09:06:15 | 230 | 23,985 |
05.11.24 09:06:15 | 116 | 23,985 |
05.11.24 09:06:14 | 340 | 24,000 |
05.11.24 09:06:14 | 500 | 24,000 |
05.11.24 09:06:14 | 10 | 24,000 |
05.11.24 09:06:07 | 1 | 24,025 |
05.11.24 09:05:54 | 60 | 24,030 |
05.11.24 09:05:54 | 12 | 24,020 |
05.11.24 09:05:28 | 450 | 24,015 |
05.11.24 09:05:25 | 30 | 24,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:05:22 | 20 | 24,010 |
05.11.24 09:05:20 | 107 | 24,015 |
05.11.24 09:05:20 | 68 | 24,015 |
05.11.24 09:05:12 | 130 | 24,015 |
05.11.24 09:04:50 | 201 | 24,030 |
05.11.24 09:04:50 | 230 | 24,030 |
05.11.24 09:04:50 | 250 | 24,030 |
05.11.24 09:04:47 | 303 | 24,030 |
05.11.24 09:04:47 | 303 | 24,030 |
05.11.24 09:04:47 | 277 | 24,030 |
05.11.24 09:04:45 | 19 | 24,040 |
05.11.24 09:04:45 | 231 | 24,035 |
05.11.24 09:04:41 | 12 | 24,020 |
05.11.24 09:04:26 | 1,07 Tsd. | 24,010 |
05.11.24 09:04:24 | 304 | 24,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:04:24 | 229 | 24,015 |
05.11.24 09:04:18 | 77 | 24,005 |
05.11.24 09:04:18 | 36 | 24,005 |
05.11.24 09:04:18 | 346 | 24,005 |
05.11.24 09:04:18 | 250 | 24,005 |
05.11.24 09:04:18 | 264 | 24,005 |
05.11.24 09:04:18 | 154 | 24,005 |
05.11.24 09:04:18 | 355 | 24,005 |
05.11.24 09:04:18 | 37 | 24,005 |
05.11.24 09:04:18 | 135 | 24,005 |
05.11.24 09:04:18 | 700 | 24,005 |
05.11.24 09:04:18 | 232 | 24,005 |
05.11.24 09:04:18 | 468 | 24,005 |
05.11.24 09:04:13 | 107 | 24,025 |
05.11.24 09:04:13 | 231 | 24,025 |