STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 15:29:54 | 100 | 24,120 |
25.11.24 15:29:54 | 200 | 24,120 |
25.11.24 15:29:54 | 100 | 24,120 |
25.11.24 15:29:54 | 100 | 24,120 |
25.11.24 15:29:54 | 324 | 24,115 |
25.11.24 15:29:54 | 122 | 24,115 |
25.11.24 15:29:54 | 70 | 24,115 |
25.11.24 15:29:54 | 367 | 24,115 |
25.11.24 15:29:54 | 367 | 24,110 |
25.11.24 15:29:54 | 99 | 24,110 |
25.11.24 15:29:52 | 168 | 24,095 |
25.11.24 15:29:52 | 367 | 24,100 |
25.11.24 15:29:52 | 367 | 24,095 |
25.11.24 15:29:52 | 204 | 24,095 |
25.11.24 15:29:52 | 367 | 24,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 15:29:52 | 367 | 24,100 |
25.11.24 15:29:52 | 367 | 24,105 |
25.11.24 15:29:52 | 519 | 24,105 |
25.11.24 15:29:52 | 15 | 24,100 |
25.11.24 15:29:52 | 6,19 Tsd. | 24,100 |
25.11.24 15:29:52 | 700 | 24,100 |
25.11.24 15:29:52 | 1,23 Tsd. | 24,100 |
25.11.24 15:29:52 | 632 | 24,100 |
25.11.24 15:29:52 | 18 | 24,100 |
25.11.24 15:29:52 | 50 | 24,100 |
25.11.24 15:29:52 | 100 | 24,100 |
25.11.24 15:29:52 | 45 | 24,100 |
25.11.24 15:29:52 | 32 | 24,100 |
25.11.24 15:29:52 | 200 | 24,100 |
25.11.24 15:29:52 | 20 | 24,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 15:29:52 | 20 | 24,100 |
25.11.24 15:29:52 | 100 | 24,100 |
25.11.24 15:29:51 | 361 | 24,090 |
25.11.24 15:29:44 | 107 | 24,080 |
25.11.24 15:29:44 | 104 | 24,080 |
25.11.24 15:29:44 | 119 | 24,080 |
25.11.24 15:29:44 | 215 | 24,080 |
25.11.24 15:29:44 | 248 | 24,080 |
25.11.24 15:29:44 | 302 | 24,080 |
25.11.24 15:29:36 | 367 | 24,075 |
25.11.24 15:29:36 | 150 | 24,070 |
25.11.24 15:29:36 | 179 | 24,070 |
25.11.24 15:29:36 | 76 | 24,075 |
25.11.24 15:29:36 | 188 | 24,070 |
25.11.24 15:29:36 | 38 | 24,075 |