STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:07:20 | 135 | 23,960 |
05.11.24 09:07:18 | 207 | 23,955 |
05.11.24 09:07:18 | 70 | 23,955 |
05.11.24 09:07:12 | 231 | 23,955 |
05.11.24 09:07:07 | 12 | 23,945 |
05.11.24 09:07:04 | 52 | 23,965 |
05.11.24 09:07:04 | 948 | 23,965 |
05.11.24 09:07:02 | 134 | 23,945 |
05.11.24 09:07:02 | 167 | 23,945 |
05.11.24 09:07:02 | 231 | 23,940 |
05.11.24 09:07:01 | 104 | 23,925 |
05.11.24 09:07:01 | 91 | 23,925 |
05.11.24 09:07:01 | 98 | 23,925 |
05.11.24 09:07:01 | 231 | 23,925 |
05.11.24 09:07:01 | 55 | 23,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:06:46 | 600 | 23,925 |
05.11.24 09:06:45 | 46 | 23,925 |
05.11.24 09:06:45 | 201 | 23,925 |
05.11.24 09:06:45 | 247 | 23,925 |
05.11.24 09:06:39 | 93 | 23,920 |
05.11.24 09:06:39 | 11 | 23,920 |
05.11.24 09:06:39 | 96 | 23,920 |
05.11.24 09:06:39 | 8 | 23,920 |
05.11.24 09:06:39 | 33 | 23,920 |
05.11.24 09:06:39 | 295 | 23,920 |
05.11.24 09:06:39 | 1 | 23,920 |
05.11.24 09:06:37 | 7 | 23,920 |
05.11.24 09:06:36 | 600 | 23,930 |
05.11.24 09:06:36 | 600 | 23,935 |
05.11.24 09:06:32 | 600 | 23,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:06:29 | 50 | 23,950 |
05.11.24 09:06:24 | 1 | 23,955 |
05.11.24 09:06:22 | 600 | 23,965 |
05.11.24 09:06:19 | 1 | 23,975 |
05.11.24 09:06:19 | 250 | 23,975 |
05.11.24 09:06:19 | 200 | 23,970 |
05.11.24 09:06:19 | 200 | 23,970 |
05.11.24 09:06:19 | 200 | 23,970 |
05.11.24 09:06:19 | 231 | 23,970 |
05.11.24 09:06:19 | 250 | 23,970 |
05.11.24 09:06:19 | 42 | 23,975 |
05.11.24 09:06:19 | 200 | 23,975 |
05.11.24 09:06:19 | 231 | 23,975 |
05.11.24 09:06:19 | 165 | 23,975 |
05.11.24 09:06:16 | 20 | 23,980 |