STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:18:41 | 600 | 24,025 |
05.11.24 09:18:41 | 317 | 24,025 |
05.11.24 09:18:41 | 231 | 24,025 |
05.11.24 09:18:40 | 68 | 24,015 |
05.11.24 09:18:40 | 600 | 24,015 |
05.11.24 09:18:03 | 7 | 24,020 |
05.11.24 09:18:03 | 224 | 24,020 |
05.11.24 09:18:03 | 10 | 24,020 |
05.11.24 09:17:06 | 361 | 24,005 |
05.11.24 09:17:06 | 57 | 24,005 |
05.11.24 09:17:06 | 418 | 24,005 |
05.11.24 09:17:06 | 125 | 24,005 |
05.11.24 09:16:59 | 543 | 24,005 |
05.11.24 09:16:59 | 57 | 24,005 |
05.11.24 09:16:48 | 99 | 23,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:16:48 | 139 | 23,995 |
05.11.24 09:16:48 | 111 | 23,995 |
05.11.24 09:16:48 | 5 | 23,995 |
05.11.24 09:16:48 | 102 | 23,995 |
05.11.24 09:16:48 | 231 | 23,995 |
05.11.24 09:16:48 | 215 | 23,995 |
05.11.24 09:16:48 | 341 | 23,990 |
05.11.24 09:16:48 | 159 | 23,990 |
05.11.24 09:16:48 | 315 | 23,990 |
05.11.24 09:16:48 | 55 | 23,990 |
05.11.24 09:16:48 | 231 | 23,990 |
05.11.24 09:16:48 | 58 | 23,995 |
05.11.24 09:16:48 | 231 | 23,995 |
05.11.24 09:16:44 | 600 | 24,005 |
05.11.24 09:16:28 | 231 | 23,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:16:24 | 330 | 24,005 |
05.11.24 09:16:02 | 500 | 24,015 |
05.11.24 09:15:57 | 200 | 24,005 |
05.11.24 09:15:57 | 43 | 24,005 |
05.11.24 09:15:57 | 200 | 24,005 |
05.11.24 09:15:42 | 43 | 24,000 |
05.11.24 09:15:42 | 157 | 24,000 |
05.11.24 09:15:17 | 12 | 24,020 |
05.11.24 09:15:16 | 72 | 24,010 |
05.11.24 09:15:12 | 230 | 24,010 |
05.11.24 09:15:06 | 121 | 24,000 |
05.11.24 09:15:06 | 25 | 24,000 |
05.11.24 09:14:47 | 231 | 23,995 |
05.11.24 09:14:47 | 13 | 23,995 |
05.11.24 09:14:29 | 600 | 23,985 |