STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 15:30:19 | 30 | 23,990 |
25.11.24 15:30:19 | 10 | 23,990 |
25.11.24 15:30:19 | 305 | 23,990 |
25.11.24 15:30:19 | 68 | 23,990 |
25.11.24 15:30:19 | 367 | 23,990 |
25.11.24 15:30:19 | 260 | 23,995 |
25.11.24 15:30:19 | 9 | 23,995 |
25.11.24 15:30:19 | 367 | 23,995 |
25.11.24 15:30:19 | 88 | 23,990 |
25.11.24 15:30:19 | 100 | 23,990 |
25.11.24 15:30:19 | 360 | 24,000 |
25.11.24 15:30:19 | 58 | 23,995 |
25.11.24 15:30:19 | 367 | 23,995 |
25.11.24 15:30:19 | 123 | 23,995 |
25.11.24 15:30:19 | 98 | 23,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 15:30:19 | 279 | 24,000 |
25.11.24 15:30:19 | 94 | 23,995 |
25.11.24 15:30:19 | 4 | 24,000 |
25.11.24 15:30:19 | 3 | 24,000 |
25.11.24 15:30:19 | 68 | 24,010 |
25.11.24 15:30:17 | 451 | 24,030 |
25.11.24 15:30:17 | 361 | 24,030 |
25.11.24 15:30:17 | 70 | 24,030 |
25.11.24 15:30:17 | 30 | 24,030 |
25.11.24 15:30:17 | 70 | 24,030 |
25.11.24 15:30:14 | 76 | 24,040 |
25.11.24 15:30:14 | 70 | 24,040 |
25.11.24 15:30:14 | 367 | 24,040 |
25.11.24 15:30:12 | 200 | 24,055 |
25.11.24 15:30:11 | 132 | 24,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 15:30:11 | 367 | 24,065 |
25.11.24 15:30:10 | 209 | 24,055 |
25.11.24 15:30:09 | 367 | 24,060 |
25.11.24 15:30:07 | 23 | 24,050 |
25.11.24 15:30:07 | 205 | 24,045 |
25.11.24 15:30:07 | 211 | 24,050 |
25.11.24 15:30:07 | 302 | 24,055 |
25.11.24 15:30:07 | 38 | 24,055 |
25.11.24 15:30:07 | 239 | 24,055 |
25.11.24 15:30:07 | 100 | 24,060 |
25.11.24 15:30:07 | 100 | 24,065 |
25.11.24 15:30:07 | 267 | 24,065 |
25.11.24 15:30:07 | 100 | 24,065 |
25.11.24 15:30:07 | 100 | 24,065 |
25.11.24 15:30:07 | 146 | 24,065 |