STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 15:33:01 | 449 | 23,990 |
25.11.24 15:33:01 | 78 | 23,990 |
25.11.24 15:32:55 | 367 | 23,985 |
25.11.24 15:32:49 | 21 | 23,990 |
25.11.24 15:32:49 | 40 | 23,990 |
25.11.24 15:32:39 | 100 | 23,975 |
25.11.24 15:32:39 | 2 | 23,970 |
25.11.24 15:32:39 | 17 | 23,980 |
25.11.24 15:32:39 | 367 | 23,985 |
25.11.24 15:32:37 | 200 | 23,990 |
25.11.24 15:32:33 | 228 | 23,985 |
25.11.24 15:32:33 | 223 | 23,980 |
25.11.24 15:32:33 | 36 | 23,980 |
25.11.24 15:32:29 | 227 | 23,975 |
25.11.24 15:32:29 | 100 | 23,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 15:32:29 | 367 | 23,970 |
25.11.24 15:32:26 | 195 | 23,960 |
25.11.24 15:32:22 | 14 | 23,945 |
25.11.24 15:32:22 | 86 | 23,945 |
25.11.24 15:32:22 | 260 | 23,955 |
25.11.24 15:32:22 | 85 | 23,955 |
25.11.24 15:32:22 | 226 | 23,955 |
25.11.24 15:32:12 | 367 | 23,935 |
25.11.24 15:32:11 | 97 | 23,920 |
25.11.24 15:32:09 | 367 | 23,935 |
25.11.24 15:32:06 | 223 | 23,945 |
25.11.24 15:32:06 | 277 | 23,945 |
25.11.24 15:32:06 | 700 | 23,945 |
25.11.24 15:32:05 | 303 | 23,940 |
25.11.24 15:32:05 | 367 | 23,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 15:32:05 | 80 | 23,950 |
25.11.24 15:32:05 | 293 | 23,950 |
25.11.24 15:32:05 | 127 | 23,950 |
25.11.24 15:32:05 | 56 | 23,950 |
25.11.24 15:32:05 | 24 | 23,955 |
25.11.24 15:32:05 | 20 | 23,955 |
25.11.24 15:32:05 | 211 | 23,960 |
25.11.24 15:32:05 | 189 | 23,960 |
25.11.24 15:31:58 | 200 | 23,970 |
25.11.24 15:31:58 | 19 | 23,970 |
25.11.24 15:31:58 | 181 | 23,970 |
25.11.24 15:31:57 | 200 | 23,975 |
25.11.24 15:31:53 | 367 | 23,975 |
25.11.24 15:31:53 | 23 | 23,970 |
25.11.24 15:31:52 | 260 | 23,975 |