STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:30:57 | 20 | 23,900 |
05.11.24 09:30:57 | 160 | 23,900 |
05.11.24 09:30:57 | 312 | 23,900 |
05.11.24 09:30:55 | 231 | 23,905 |
05.11.24 09:30:55 | 200 | 23,915 |
05.11.24 09:30:53 | 88 | 23,915 |
05.11.24 09:30:08 | 428 | 23,915 |
05.11.24 09:29:52 | 66 | 23,935 |
05.11.24 09:29:52 | 66 | 23,935 |
05.11.24 09:29:52 | 277 | 23,935 |
05.11.24 09:29:43 | 100 | 23,920 |
05.11.24 09:29:43 | 208 | 23,925 |
05.11.24 09:29:43 | 208 | 23,925 |
05.11.24 09:29:33 | 8 | 23,935 |
05.11.24 09:29:19 | 322 | 23,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:29:19 | 50 | 23,935 |
05.11.24 09:29:19 | 231 | 23,935 |
05.11.24 09:28:51 | 66 | 23,925 |
05.11.24 09:28:51 | 240 | 23,925 |
05.11.24 09:28:51 | 316 | 23,930 |
05.11.24 09:28:51 | 172 | 23,930 |
05.11.24 09:28:51 | 6 | 23,930 |
05.11.24 09:28:51 | 38 | 23,930 |
05.11.24 09:28:51 | 231 | 23,930 |
05.11.24 09:28:51 | 231 | 23,935 |
05.11.24 09:28:51 | 100 | 23,935 |
05.11.24 09:28:44 | 411 | 23,955 |
05.11.24 09:28:44 | 8 | 23,955 |
05.11.24 09:28:44 | 30 | 23,955 |
05.11.24 09:28:44 | 1 | 23,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:28:10 | 223 | 23,960 |
05.11.24 09:27:42 | 35 | 23,975 |
05.11.24 09:26:45 | 1 | 23,970 |
05.11.24 09:26:45 | 20 | 23,975 |
05.11.24 09:26:45 | 59 | 23,975 |
05.11.24 09:26:45 | 380 | 23,975 |
05.11.24 09:26:40 | 600 | 23,985 |
05.11.24 09:26:40 | 231 | 23,985 |
05.11.24 09:26:19 | 115 | 23,990 |
05.11.24 09:26:19 | 249 | 23,990 |
05.11.24 09:26:05 | 200 | 23,995 |
05.11.24 09:26:04 | 200 | 23,990 |
05.11.24 09:26:02 | 400 | 23,985 |
05.11.24 09:26:02 | 41 | 23,980 |
05.11.24 09:25:57 | 400 | 23,975 |