STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 15:31:51 | 5 | 23,970 |
25.11.24 15:31:40 | 201 | 23,995 |
25.11.24 15:31:39 | 238 | 24,000 |
25.11.24 15:31:39 | 238 | 24,000 |
25.11.24 15:31:39 | 99 | 24,000 |
25.11.24 15:31:39 | 344 | 23,995 |
25.11.24 15:31:35 | 173 | 23,990 |
25.11.24 15:31:35 | 122 | 23,990 |
25.11.24 15:31:35 | 46 | 23,990 |
25.11.24 15:31:23 | 89 | 23,985 |
25.11.24 15:31:23 | 139 | 23,985 |
25.11.24 15:31:23 | 228 | 23,985 |
25.11.24 15:31:12 | 46 | 23,980 |
25.11.24 15:31:10 | 243 | 23,985 |
25.11.24 15:31:06 | 600 | 23,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 15:31:05 | 100 | 23,970 |
25.11.24 15:31:05 | 104 | 23,970 |
25.11.24 15:31:05 | 34 | 23,975 |
25.11.24 15:31:05 | 26 | 23,975 |
25.11.24 15:31:05 | 34 | 23,975 |
25.11.24 15:31:05 | 57 | 23,975 |
25.11.24 15:31:05 | 10 | 23,975 |
25.11.24 15:31:05 | 22 | 23,975 |
25.11.24 15:31:05 | 29 | 23,975 |
25.11.24 15:31:05 | 49 | 23,975 |
25.11.24 15:31:05 | 162 | 23,975 |
25.11.24 15:31:05 | 50 | 23,975 |
25.11.24 15:31:05 | 20 | 23,975 |
25.11.24 15:31:05 | 50 | 23,975 |
25.11.24 15:31:05 | 188 | 23,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 15:31:05 | 100 | 23,975 |
25.11.24 15:31:05 | 100 | 23,985 |
25.11.24 15:31:01 | 54 | 23,990 |
25.11.24 15:30:58 | 200 | 23,990 |
25.11.24 15:30:58 | 367 | 23,990 |
25.11.24 15:30:58 | 213 | 24,005 |
25.11.24 15:30:58 | 287 | 24,005 |
25.11.24 15:30:55 | 174 | 23,995 |
25.11.24 15:30:48 | 231 | 24,000 |
25.11.24 15:30:45 | 209 | 24,000 |
25.11.24 15:30:45 | 291 | 24,000 |
25.11.24 15:30:43 | 72 | 24,000 |
25.11.24 15:30:43 | 367 | 24,000 |
25.11.24 15:30:42 | 367 | 23,985 |
25.11.24 15:30:41 | 367 | 23,990 |