STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:25:55 | 319 | 23,970 |
05.11.24 09:25:55 | 7 | 23,970 |
05.11.24 09:25:55 | 15 | 23,970 |
05.11.24 09:25:55 | 231 | 23,970 |
05.11.24 09:25:37 | 84 | 23,945 |
05.11.24 09:25:35 | 206 | 23,940 |
05.11.24 09:25:17 | 122 | 23,945 |
05.11.24 09:25:17 | 473 | 23,945 |
05.11.24 09:25:17 | 205 | 23,945 |
05.11.24 09:24:59 | 500 | 23,940 |
05.11.24 09:24:59 | 206 | 23,945 |
05.11.24 09:24:55 | 231 | 23,940 |
05.11.24 09:24:55 | 156 | 23,940 |
05.11.24 09:24:55 | 50 | 23,940 |
05.11.24 09:24:52 | 141 | 23,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:24:52 | 90 | 23,940 |
05.11.24 09:24:52 | 51 | 23,940 |
05.11.24 09:24:43 | 6 | 23,945 |
05.11.24 09:24:43 | 76 | 23,950 |
05.11.24 09:24:43 | 231 | 23,950 |
05.11.24 09:24:43 | 193 | 23,950 |
05.11.24 09:24:40 | 6 | 23,945 |
05.11.24 09:24:40 | 196 | 23,945 |
05.11.24 09:24:40 | 206 | 23,940 |
05.11.24 09:24:40 | 103 | 23,935 |
05.11.24 09:24:40 | 103 | 23,935 |
05.11.24 09:24:40 | 430 | 23,930 |
05.11.24 09:24:40 | 206 | 23,930 |
05.11.24 09:24:28 | 18 | 23,930 |
05.11.24 09:24:28 | 14 | 23,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:24:28 | 231 | 23,930 |
05.11.24 09:24:28 | 231 | 23,935 |
05.11.24 09:24:28 | 348 | 23,935 |
05.11.24 09:24:24 | 206 | 23,940 |
05.11.24 09:24:07 | 55 | 23,935 |
05.11.24 09:24:03 | 20 | 23,940 |
05.11.24 09:23:55 | 90 | 23,940 |
05.11.24 09:23:54 | 20 | 23,940 |
05.11.24 09:23:46 | 20 | 23,935 |
05.11.24 09:23:39 | 20 | 23,935 |
05.11.24 09:23:37 | 10 | 23,945 |
05.11.24 09:23:32 | 20 | 23,935 |
05.11.24 09:23:31 | 206 | 23,940 |
05.11.24 09:23:31 | 93 | 23,940 |
05.11.24 09:23:31 | 240 | 23,940 |