STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 15:37:45 | 117 | 23,960 |
25.11.24 15:37:45 | 105 | 23,955 |
25.11.24 15:37:41 | 127 | 23,940 |
25.11.24 15:37:41 | 17 | 23,940 |
25.11.24 15:37:37 | 46 | 23,950 |
25.11.24 15:37:35 | 39 | 23,945 |
25.11.24 15:37:34 | 79 | 23,945 |
25.11.24 15:37:34 | 40 | 23,945 |
25.11.24 15:37:26 | 217 | 23,960 |
25.11.24 15:37:26 | 223 | 23,960 |
25.11.24 15:37:26 | 54 | 23,960 |
25.11.24 15:37:26 | 146 | 23,960 |
25.11.24 15:37:26 | 400 | 23,960 |
25.11.24 15:37:26 | 200 | 23,960 |
25.11.24 15:37:26 | 367 | 23,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 15:37:26 | 108 | 23,960 |
25.11.24 15:37:26 | 400 | 23,960 |
25.11.24 15:37:26 | 260 | 23,960 |
25.11.24 15:36:58 | 100 | 23,970 |
25.11.24 15:36:52 | 200 | 23,960 |
25.11.24 15:36:50 | 201 | 23,970 |
25.11.24 15:36:50 | 299 | 23,970 |
25.11.24 15:36:45 | 400 | 23,960 |
25.11.24 15:36:39 | 308 | 23,965 |
25.11.24 15:36:35 | 101 | 23,960 |
25.11.24 15:36:35 | 312 | 23,960 |
25.11.24 15:36:35 | 46 | 23,960 |
25.11.24 15:36:35 | 367 | 23,960 |
25.11.24 15:36:16 | 56 | 23,950 |
25.11.24 15:35:58 | 104 | 23,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 15:35:58 | 367 | 23,945 |
25.11.24 15:35:58 | 205 | 23,950 |
25.11.24 15:35:58 | 105 | 23,950 |
25.11.24 15:35:58 | 99 | 23,950 |
25.11.24 15:35:58 | 92 | 23,950 |
25.11.24 15:35:58 | 367 | 23,950 |
25.11.24 15:35:58 | 89 | 23,950 |
25.11.24 15:35:58 | 236 | 23,945 |
25.11.24 15:35:58 | 105 | 23,945 |
25.11.24 15:35:58 | 367 | 23,945 |
25.11.24 15:35:58 | 99 | 23,935 |
25.11.24 15:35:58 | 68 | 23,950 |
25.11.24 15:35:58 | 91 | 23,950 |
25.11.24 15:35:58 | 109 | 23,950 |
25.11.24 15:35:58 | 120 | 23,950 |