STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:41:04 | 478 | 24,055 |
05.11.24 09:41:04 | 231 | 24,055 |
05.11.24 09:40:50 | 250 | 24,060 |
05.11.24 09:40:35 | 171 | 24,050 |
05.11.24 09:40:35 | 45 | 24,050 |
05.11.24 09:40:35 | 155 | 24,050 |
05.11.24 09:40:35 | 247 | 24,050 |
05.11.24 09:40:35 | 124 | 24,050 |
05.11.24 09:40:35 | 60 | 24,050 |
05.11.24 09:40:20 | 231 | 24,045 |
05.11.24 09:40:20 | 43 | 24,045 |
05.11.24 09:40:19 | 25 | 24,040 |
05.11.24 09:40:15 | 231 | 24,040 |
05.11.24 09:40:15 | 231 | 24,040 |
05.11.24 09:40:15 | 131 | 24,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:40:15 | 100 | 24,040 |
05.11.24 09:40:15 | 214 | 24,030 |
05.11.24 09:40:15 | 17 | 24,030 |
05.11.24 09:39:45 | 48 | 24,030 |
05.11.24 09:39:44 | 118 | 24,020 |
05.11.24 09:39:44 | 13 | 24,020 |
05.11.24 09:39:33 | 309 | 24,030 |
05.11.24 09:39:06 | 24 | 24,050 |
05.11.24 09:39:01 | 200 | 24,035 |
05.11.24 09:38:58 | 43 | 24,030 |
05.11.24 09:38:58 | 231 | 24,030 |
05.11.24 09:38:58 | 102 | 24,030 |
05.11.24 09:38:58 | 302 | 24,030 |
05.11.24 09:38:50 | 25 | 24,030 |
05.11.24 09:38:33 | 180 | 24,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:38:33 | 181 | 24,030 |
05.11.24 09:38:31 | 384 | 24,035 |
05.11.24 09:38:15 | 38 | 24,040 |
05.11.24 09:38:14 | 105 | 24,045 |
05.11.24 09:38:14 | 439 | 24,045 |
05.11.24 09:38:14 | 231 | 24,040 |
05.11.24 09:38:00 | 291 | 24,045 |
05.11.24 09:37:59 | 300 | 24,065 |
05.11.24 09:37:45 | 322 | 24,070 |
05.11.24 09:37:41 | 367 | 24,075 |
05.11.24 09:37:41 | 335 | 24,075 |
05.11.24 09:37:41 | 191 | 24,075 |
05.11.24 09:37:17 | 1 | 24,105 |
05.11.24 09:37:17 | 63 | 24,105 |
05.11.24 09:37:17 | 147 | 24,105 |