STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:48:57 | 7 | 24,115 |
09:48:57 | 4 | 24,115 |
09:48:48 | 5 | 24,120 |
09:48:11 | 339 | 24,125 |
09:48:11 | 73 | 24,125 |
09:48:11 | 400 | 24,125 |
09:48:03 | 10 | 24,115 |
09:48:03 | 247 | 24,110 |
09:48:03 | 13 | 24,110 |
09:47:42 | 10 | 24,100 |
09:47:42 | 7 | 24,100 |
09:47:38 | 105 | 24,095 |
09:47:34 | 70 | 24,090 |
09:47:34 | 231 | 24,085 |
09:47:26 | 97 | 24,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:26 | 97 | 24,070 |
09:47:26 | 145 | 24,070 |
09:46:53 | 368 | 24,055 |
09:46:53 | 203 | 24,065 |
09:46:53 | 7 | 24,070 |
09:46:43 | 297 | 24,070 |
09:46:43 | 365 | 24,070 |
09:46:08 | 80 | 24,045 |
09:46:08 | 150 | 24,050 |
09:46:08 | 150 | 24,050 |
09:46:08 | 9 | 24,045 |
09:45:18 | 104 | 24,035 |
09:45:18 | 231 | 24,035 |
09:45:18 | 230 | 24,035 |
09:45:18 | 13 | 24,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:45:18 | 20 | 24,030 |
09:45:18 | 261 | 24,040 |
09:45:18 | 151 | 24,040 |
09:45:03 | 223 | 24,045 |
09:45:03 | 22 | 24,045 |
09:45:03 | 5 | 24,045 |
09:44:29 | 90 | 24,060 |
09:44:29 | 98 | 24,060 |
09:44:29 | 93 | 24,060 |
09:44:29 | 20 | 24,060 |
09:44:29 | 211 | 24,060 |
09:44:29 | 7 | 24,060 |
09:44:12 | 105 | 24,070 |
09:44:11 | 292 | 24,070 |
09:44:11 | 17 | 24,075 |