STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 12:45:46 | 82 | 24,735 |
04.11.24 12:45:46 | 61 | 24,735 |
04.11.24 12:45:46 | 180 | 24,735 |
04.11.24 12:45:20 | 10 | 24,745 |
04.11.24 12:45:20 | 43 | 24,750 |
04.11.24 12:45:20 | 557 | 24,750 |
04.11.24 12:45:11 | 10 | 24,755 |
04.11.24 12:44:21 | 5 | 24,750 |
04.11.24 12:44:11 | 2 | 24,745 |
04.11.24 12:43:34 | 200 | 24,735 |
04.11.24 12:43:06 | 764 | 24,725 |
04.11.24 12:43:06 | 346 | 24,725 |
04.11.24 12:42:16 | 6 | 24,725 |
04.11.24 12:42:16 | 73 | 24,725 |
04.11.24 12:42:16 | 73 | 24,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 12:42:16 | 6 | 24,725 |
04.11.24 12:41:15 | 160 | 24,705 |
04.11.24 12:41:03 | 5 | 24,715 |
04.11.24 12:40:46 | 5 | 24,720 |
04.11.24 12:40:46 | 69 | 24,720 |
04.11.24 12:40:41 | 307 | 24,720 |
04.11.24 12:40:41 | 45 | 24,720 |
04.11.24 12:40:11 | 158 | 24,715 |
04.11.24 12:40:06 | 158 | 24,710 |
04.11.24 12:39:27 | 64 | 24,680 |
04.11.24 12:37:19 | 200 | 24,710 |
04.11.24 12:36:50 | 20 | 24,700 |
04.11.24 12:36:45 | 102 | 24,705 |
04.11.24 12:36:45 | 109 | 24,705 |
04.11.24 12:36:15 | 79 | 24,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 12:36:15 | 79 | 24,715 |
04.11.24 12:36:15 | 13 | 24,715 |
04.11.24 12:36:10 | 107 | 24,730 |
04.11.24 12:36:09 | 48 | 24,735 |
04.11.24 12:36:09 | 187 | 24,735 |
04.11.24 12:36:09 | 255 | 24,735 |
04.11.24 12:35:32 | 225 | 24,745 |
04.11.24 12:35:11 | 88 | 24,745 |
04.11.24 12:35:11 | 100 | 24,745 |
04.11.24 12:35:11 | 147 | 24,745 |
04.11.24 12:35:11 | 10 | 24,745 |
04.11.24 12:35:11 | 255 | 24,745 |
04.11.24 12:34:43 | 255 | 24,750 |
04.11.24 12:34:43 | 93 | 24,750 |
04.11.24 12:34:37 | 71 | 24,750 |