STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 12:34:18 | 97 | 24,750 |
04.11.24 12:34:18 | 84 | 24,750 |
04.11.24 12:34:18 | 85 | 24,750 |
04.11.24 12:34:18 | 255 | 24,750 |
04.11.24 12:34:05 | 107 | 24,765 |
04.11.24 12:34:02 | 834 | 24,770 |
04.11.24 12:34:02 | 255 | 24,770 |
04.11.24 12:34:02 | 96 | 24,770 |
04.11.24 12:34:02 | 227 | 24,770 |
04.11.24 12:32:23 | 107 | 24,750 |
04.11.24 12:32:02 | 23 | 24,755 |
04.11.24 12:32:02 | 113 | 24,760 |
04.11.24 12:32:02 | 142 | 24,760 |
04.11.24 12:32:01 | 200 | 24,760 |
04.11.24 12:31:39 | 200 | 24,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 12:31:36 | 200 | 24,735 |
04.11.24 12:31:36 | 100 | 24,735 |
04.11.24 12:31:36 | 300 | 24,735 |
04.11.24 12:31:12 | 25 | 24,730 |
04.11.24 12:30:46 | 79 | 24,730 |
04.11.24 12:30:46 | 84 | 24,730 |
04.11.24 12:30:46 | 171 | 24,730 |
04.11.24 12:30:10 | 233 | 24,735 |
04.11.24 12:30:10 | 59 | 24,735 |
04.11.24 12:30:10 | 32 | 24,735 |
04.11.24 12:30:10 | 98 | 24,735 |
04.11.24 12:30:10 | 289 | 24,735 |
04.11.24 12:30:10 | 86 | 24,735 |
04.11.24 12:30:10 | 4 | 24,735 |
04.11.24 12:30:10 | 83 | 24,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 12:30:02 | 255 | 24,730 |
04.11.24 12:30:02 | 84 | 24,730 |
04.11.24 12:29:51 | 83 | 24,725 |
04.11.24 12:29:43 | 51 | 24,725 |
04.11.24 12:29:06 | 300 | 24,735 |
04.11.24 12:29:06 | 300 | 24,735 |
04.11.24 12:29:06 | 110 | 24,725 |
04.11.24 12:27:59 | 100 | 24,735 |
04.11.24 12:27:59 | 10 | 24,730 |
04.11.24 12:27:59 | 158 | 24,735 |
04.11.24 12:27:59 | 255 | 24,735 |
04.11.24 12:27:59 | 77 | 24,740 |
04.11.24 12:27:59 | 85 | 24,745 |
04.11.24 12:26:49 | 246 | 24,765 |
04.11.24 12:26:38 | 237 | 24,770 |