STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 13:14:57 | 277 | 24,680 |
04.11.24 13:14:53 | 319 | 24,675 |
04.11.24 13:14:53 | 200 | 24,675 |
04.11.24 13:14:09 | 35 | 24,675 |
04.11.24 13:14:09 | 163 | 24,675 |
04.11.24 13:13:37 | 5 | 24,670 |
04.11.24 13:13:17 | 60 | 24,670 |
04.11.24 13:12:24 | 38 | 24,690 |
04.11.24 13:12:24 | 38 | 24,690 |
04.11.24 13:12:24 | 39 | 24,690 |
04.11.24 13:12:24 | 234 | 24,690 |
04.11.24 13:12:20 | 87 | 24,700 |
04.11.24 13:12:20 | 84 | 24,700 |
04.11.24 13:12:20 | 319 | 24,700 |
04.11.24 13:11:36 | 200 | 24,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 13:11:36 | 200 | 24,700 |
04.11.24 13:11:24 | 134 | 24,700 |
04.11.24 13:11:24 | 319 | 24,700 |
04.11.24 13:09:51 | 169 | 24,715 |
04.11.24 13:09:51 | 31 | 24,715 |
04.11.24 13:09:51 | 138 | 24,715 |
04.11.24 13:09:51 | 62 | 24,715 |
04.11.24 13:09:23 | 244 | 24,725 |
04.11.24 13:09:23 | 250 | 24,725 |
04.11.24 13:09:23 | 107 | 24,725 |
04.11.24 13:09:23 | 107 | 24,725 |
04.11.24 13:08:03 | 153 | 24,710 |
04.11.24 13:08:03 | 56 | 24,710 |
04.11.24 13:08:03 | 200 | 24,705 |
04.11.24 13:08:03 | 243 | 24,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 13:08:03 | 157 | 24,705 |
04.11.24 13:08:03 | 78 | 24,705 |
04.11.24 13:07:06 | 41 | 24,695 |
04.11.24 13:07:06 | 41 | 24,695 |
04.11.24 13:07:06 | 118 | 24,695 |
04.11.24 13:06:45 | 131 | 24,695 |
04.11.24 13:06:45 | 117 | 24,695 |
04.11.24 13:06:45 | 163 | 24,695 |
04.11.24 13:06:43 | 78 | 24,705 |
04.11.24 13:06:43 | 200 | 24,705 |
04.11.24 13:06:43 | 400 | 24,705 |
04.11.24 13:04:57 | 102 | 24,705 |
04.11.24 13:04:29 | 158 | 24,720 |
04.11.24 13:04:29 | 845 | 24,725 |
04.11.24 13:04:29 | 101 | 24,725 |