STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 15:46:58 | 90 | 24,265 |
25.11.24 15:46:58 | 20 | 24,260 |
25.11.24 15:46:53 | 330 | 24,265 |
25.11.24 15:46:53 | 240 | 24,265 |
25.11.24 15:46:53 | 403 | 24,265 |
25.11.24 15:46:53 | 240 | 24,265 |
25.11.24 15:46:51 | 220 | 24,275 |
25.11.24 15:46:51 | 86 | 24,275 |
25.11.24 15:46:51 | 282 | 24,270 |
25.11.24 15:46:51 | 200 | 24,270 |
25.11.24 15:46:51 | 1,00 Tsd. | 24,270 |
25.11.24 15:46:49 | 20 | 24,270 |
25.11.24 15:46:48 | 240 | 24,270 |
25.11.24 15:46:43 | 2 | 24,270 |
25.11.24 15:46:43 | 20 | 24,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 15:46:41 | 127 | 24,260 |
25.11.24 15:46:41 | 14 | 24,260 |
25.11.24 15:46:41 | 103 | 24,260 |
25.11.24 15:46:41 | 240 | 24,255 |
25.11.24 15:46:41 | 234 | 24,255 |
25.11.24 15:46:41 | 63 | 24,255 |
25.11.24 15:46:41 | 337 | 24,255 |
25.11.24 15:46:41 | 174 | 24,255 |
25.11.24 15:46:41 | 54 | 24,250 |
25.11.24 15:46:41 | 361 | 24,245 |
25.11.24 15:46:41 | 75 | 24,245 |
25.11.24 15:46:41 | 33 | 24,245 |
25.11.24 15:46:31 | 55 | 24,240 |
25.11.24 15:46:25 | 185 | 24,240 |
25.11.24 15:46:21 | 20 | 24,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 15:46:16 | 200 | 24,240 |
25.11.24 15:46:16 | 240 | 24,240 |
25.11.24 15:46:16 | 240 | 24,245 |
25.11.24 15:46:13 | 20 | 24,240 |
25.11.24 15:46:12 | 95 | 24,240 |
25.11.24 15:46:12 | 200 | 24,240 |
25.11.24 15:46:12 | 200 | 24,240 |
25.11.24 15:46:12 | 200 | 24,245 |
25.11.24 15:46:11 | 200 | 24,250 |
25.11.24 15:46:02 | 200 | 24,250 |
25.11.24 15:45:59 | 282 | 24,255 |
25.11.24 15:45:59 | 118 | 24,255 |
25.11.24 15:45:59 | 2 | 24,250 |
25.11.24 15:45:45 | 253 | 24,230 |
25.11.24 15:45:38 | 59 | 24,225 |