STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 13:39:31 | 319 | 24,605 |
04.11.24 13:38:23 | 135 | 24,600 |
04.11.24 13:38:23 | 15 | 24,600 |
04.11.24 13:38:09 | 56 | 24,620 |
04.11.24 13:38:09 | 87 | 24,620 |
04.11.24 13:37:01 | 200 | 24,625 |
04.11.24 13:37:01 | 200 | 24,625 |
04.11.24 13:36:31 | 200 | 24,610 |
04.11.24 13:36:22 | 277 | 24,605 |
04.11.24 13:35:12 | 319 | 24,605 |
04.11.24 13:35:11 | 4 | 24,610 |
04.11.24 13:35:05 | 4 | 24,615 |
04.11.24 13:35:05 | 258 | 24,615 |
04.11.24 13:34:50 | 49 | 24,620 |
04.11.24 13:34:50 | 49 | 24,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 13:34:47 | 5 | 24,620 |
04.11.24 13:33:25 | 273 | 24,610 |
04.11.24 13:32:32 | 177 | 24,630 |
04.11.24 13:32:32 | 23 | 24,630 |
04.11.24 13:32:09 | 319 | 24,625 |
04.11.24 13:32:09 | 250 | 24,625 |
04.11.24 13:32:06 | 89 | 24,625 |
04.11.24 13:32:06 | 111 | 24,625 |
04.11.24 13:31:32 | 319 | 24,625 |
04.11.24 13:31:24 | 3 | 24,620 |
04.11.24 13:31:18 | 113 | 24,620 |
04.11.24 13:31:12 | 319 | 24,615 |
04.11.24 13:31:03 | 117 | 24,615 |
04.11.24 13:31:03 | 163 | 24,615 |
04.11.24 13:30:24 | 271 | 24,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 13:30:24 | 256 | 24,635 |
04.11.24 13:30:24 | 35 | 24,635 |
04.11.24 13:30:24 | 221 | 24,635 |
04.11.24 13:29:02 | 69 | 24,625 |
04.11.24 13:29:02 | 92 | 24,625 |
04.11.24 13:28:59 | 96 | 24,620 |
04.11.24 13:28:59 | 347 | 24,620 |
04.11.24 13:28:59 | 235 | 24,620 |
04.11.24 13:28:59 | 42 | 24,620 |
04.11.24 13:28:59 | 277 | 24,620 |
04.11.24 13:28:57 | 170 | 24,620 |
04.11.24 13:28:39 | 223 | 24,635 |
04.11.24 13:28:28 | 100 | 24,645 |
04.11.24 13:28:28 | 180 | 24,645 |
04.11.24 13:28:28 | 250 | 24,645 |