STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 14:09:50 | 161 | 24,505 |
04.11.24 14:09:50 | 89 | 24,505 |
04.11.24 14:08:42 | 319 | 24,510 |
04.11.24 14:08:38 | 90 | 24,510 |
04.11.24 14:08:38 | 4 | 24,515 |
04.11.24 14:08:36 | 6 | 24,520 |
04.11.24 14:08:36 | 999 | 24,530 |
04.11.24 14:08:36 | 201 | 24,530 |
04.11.24 14:08:36 | 180 | 24,530 |
04.11.24 14:08:35 | 319 | 24,535 |
04.11.24 14:08:35 | 2 | 24,535 |
04.11.24 14:08:28 | 600 | 24,540 |
04.11.24 14:07:59 | 319 | 24,540 |
04.11.24 14:07:58 | 319 | 24,545 |
04.11.24 14:07:36 | 342 | 24,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 14:07:06 | 41 | 24,545 |
04.11.24 14:07:06 | 98 | 24,545 |
04.11.24 14:07:06 | 91 | 24,545 |
04.11.24 14:07:06 | 270 | 24,545 |
04.11.24 14:07:06 | 51 | 24,550 |
04.11.24 14:07:06 | 297 | 24,550 |
04.11.24 14:06:11 | 319 | 24,560 |
04.11.24 14:06:11 | 244 | 24,560 |
04.11.24 14:06:11 | 110 | 24,560 |
04.11.24 14:06:06 | 111 | 24,565 |
04.11.24 14:06:06 | 319 | 24,565 |
04.11.24 14:05:53 | 319 | 24,580 |
04.11.24 14:05:25 | 11 | 24,580 |
04.11.24 14:05:25 | 26 | 24,580 |
04.11.24 14:05:22 | 462 | 24,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 14:05:22 | 110 | 24,590 |
04.11.24 14:05:22 | 233 | 24,590 |
04.11.24 14:05:22 | 178 | 24,590 |
04.11.24 14:05:22 | 319 | 24,590 |
04.11.24 14:05:22 | 342 | 24,590 |
04.11.24 14:05:00 | 36 | 24,580 |
04.11.24 14:04:32 | 363 | 24,580 |
04.11.24 14:04:32 | 37 | 24,580 |
04.11.24 14:03:48 | 210 | 24,575 |
04.11.24 14:03:48 | 600 | 24,575 |
04.11.24 14:02:57 | 4 | 24,570 |
04.11.24 14:02:57 | 283 | 24,570 |
04.11.24 14:02:49 | 52 | 24,580 |
04.11.24 14:02:48 | 267 | 24,580 |
04.11.24 14:02:48 | 9 | 24,580 |