STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 14:15:33 | 288 | 24,470 |
04.11.24 14:15:18 | 5 | 24,470 |
04.11.24 14:14:57 | 319 | 24,460 |
04.11.24 14:14:57 | 136 | 24,465 |
04.11.24 14:14:57 | 168 | 24,465 |
04.11.24 14:14:51 | 244 | 24,475 |
04.11.24 14:14:49 | 181 | 24,470 |
04.11.24 14:14:49 | 319 | 24,475 |
04.11.24 14:14:44 | 100 | 24,475 |
04.11.24 14:14:44 | 100 | 24,475 |
04.11.24 14:14:32 | 165 | 24,465 |
04.11.24 14:14:28 | 10 | 24,465 |
04.11.24 14:14:28 | 110 | 24,465 |
04.11.24 14:14:28 | 1 | 24,465 |
04.11.24 14:14:28 | 29 | 24,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 14:14:28 | 58 | 24,465 |
04.11.24 14:14:28 | 42 | 24,465 |
04.11.24 14:14:28 | 277 | 24,465 |
04.11.24 14:14:28 | 102 | 24,465 |
04.11.24 14:14:28 | 91 | 24,465 |
04.11.24 14:14:28 | 80 | 24,465 |
04.11.24 14:14:28 | 70 | 24,465 |
04.11.24 14:14:28 | 230 | 24,470 |
04.11.24 14:14:28 | 100 | 24,465 |
04.11.24 14:14:22 | 157 | 24,490 |
04.11.24 14:14:21 | 195 | 24,500 |
04.11.24 14:13:41 | 51 | 24,495 |
04.11.24 14:13:41 | 51 | 24,495 |
04.11.24 14:13:41 | 217 | 24,495 |
04.11.24 14:13:41 | 171 | 24,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 14:13:41 | 180 | 24,500 |
04.11.24 14:12:25 | 257 | 24,500 |
04.11.24 14:12:25 | 250 | 24,500 |
04.11.24 14:12:25 | 319 | 24,500 |
04.11.24 14:12:06 | 329 | 24,490 |
04.11.24 14:12:06 | 84 | 24,485 |
04.11.24 14:12:06 | 400 | 24,485 |
04.11.24 14:12:05 | 99 | 24,480 |
04.11.24 14:12:02 | 100 | 24,465 |
04.11.24 14:12:02 | 550 | 24,465 |
04.11.24 14:12:02 | 550 | 24,465 |
04.11.24 14:12:02 | 400 | 24,465 |
04.11.24 14:12:02 | 127 | 24,460 |
04.11.24 14:12:02 | 219 | 24,460 |
04.11.24 14:12:02 | 100 | 24,460 |